Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.790	1.999	1.790	1.999	2,281,019	+0.22(+12.38%)
May 28, 2009	1.729	1.784	1.663	1.779	1,249,801	+0.07(+4.19%)
May 27, 2009	1.812	1.812	1.702	1.707	943,843	-0.07(-3.73%)
May 26, 2009	1.696	1.773	1.662	1.773	1,172,631	+0.10(+6.27%)
May 22, 2009	1.757	1.762	1.669	1.669	990,525	-0.06(-3.50%)
May 21, 2009	1.724	1.740	1.515	1.729	3,154,646	+0.03(+1.62%)
May 20, 2009	1.641	1.884	1.636	1.702	7,977,491	+0.11(+6.92%)
May 19, 2009	1.586	1.619	1.460	1.592	3,423,734	+0.17(+11.58%)
May 18, 2009	1.360	1.482	1.360	1.426	1,163,142	+0.07(+4.86%)
May 15, 2009	1.426	1.438	1.360	1.360	852,639	-0.03(-1.98%)
May 14, 2009	1.393	1.454	1.388	1.388	709,839	-0.01(-0.39%)
May 13, 2009	1.404	1.443	1.393	1.393	494,057	-0.01(-0.78%)
May 12, 2009	1.509	1.509	1.399	1.404	1,214,202	-0.08(-5.20%)
May 11, 2009	1.509	1.570	1.460	1.482	350,141	-0.04(-2.89%)
May 08, 2009	1.597	1.597	1.509	1.526	429,895	+0.03(+1.84%)
May 07, 2009	1.575	1.603	1.415	1.498	903,597	-0.10(-6.53%)
May 06, 2009	1.597	1.625	1.570	1.603	579,439	+0.04(+2.47%)
May 05, 2009	1.597	1.597	1.548	1.564	396,152	-0.03(-2.07%)
May 04, 2009	1.570	1.597	1.515	1.597	1,654,091	+0.09(+6.23%)
May 01, 2009	1.498	1.509	1.460	1.504	534,233	+0.01(+0.74%)
Apr 30, 2009	1.493	1.504	1.460	1.493	699,573	+0.06(+3.83%)
Apr 29, 2009	1.377	1.487	1.371	1.438	955,944	+0.04(+3.16%)
Apr 28, 2009	1.432	1.438	1.382	1.393	629,081	-0.06(-4.17%)
Apr 27, 2009	1.504	1.504	1.443	1.454	1,050,864	-0.06(-3.65%)
Apr 24, 2009	1.515	1.537	1.460	1.509	543,745	-0.01(-0.36%)
Apr 23, 2009	1.559	1.559	1.449	1.515	954,577	-0.03(-2.14%)
Apr 22, 2009	1.487	1.553	1.487	1.548	366,756	+0.03(+1.81%)
Apr 21, 2009	1.393	1.548	1.382	1.520	909,600	+0.07(+4.94%)
Apr 20, 2009	1.542	1.570	1.432	1.449	670,508	-0.14(-8.68%)
Apr 17, 2009	1.586	1.592	1.504	1.586	1,210,485	-0.01(-0.35%)
Apr 16, 2009	1.581	1.597	1.575	1.592	584,361	+0.02(+1.05%)
Apr 15, 2009	1.575	1.630	1.564	1.575	2,284,652	+0.00(+0.00%)
Apr 14, 2009	1.548	1.614	1.548	1.575	618,247	-0.03(-2.05%)
Apr 13, 2009	1.559	1.608	1.542	1.608	712,243	+0.07(+4.29%)
Apr 09, 2009	1.465	1.542	1.465	1.542	543,486	+0.08(+5.26%)
Apr 08, 2009	1.382	1.493	1.377	1.465	642,934	+0.08(+5.55%)
Apr 07, 2009	1.432	1.515	1.388	1.388	870,485	-0.06(-4.18%)
Apr 06, 2009	1.487	1.542	1.432	1.449	740,009	-0.09(-6.07%)
Apr 03, 2009	1.597	1.597	1.476	1.542	744,737	-0.02(-1.41%)
Apr 02, 2009	1.652	1.652	1.564	1.564	1,042,309	+0.01(+0.71%)
Apr 01, 2009	1.542	1.594	1.438	1.553	647,934	+0.01(+0.71%)
Mar 31, 2009	1.410	1.553	1.388	1.542	1,893,912	+0.21(+16.18%)
Mar 30, 2009	1.482	1.482	1.157	1.327	1,457,262	-0.31(-18.86%)
Mar 26, 2009	1.735	1.801	1.570	1.636	2,297,984	-0.07(-4.19%)
Mar 25, 2009	1.542	1.718	1.515	1.707	2,010,865	+0.16(+10.32%)
Mar 24, 2009	1.410	1.548	1.399	1.548	1,532,152	+0.15(+10.63%)
Mar 23, 2009	1.377	1.404	1.256	1.399	1,009,960	+0.17(+13.39%)
Mar 20, 2009	1.195	1.268	1.195	1.234	335,687	+0.04(+2.99%)
Mar 19, 2009	1.294	1.294	1.184	1.198	497,263	-0.09(-7.05%)
Mar 18, 2009	1.074	1.300	1.052	1.289	941,719	+0.24(+23.16%)
Mar 17, 2009	0.9638	1.068	0.9638	1.046	747,412	+0.07(+6.74%)
Mar 16, 2009	0.9969	1.002	0.9804	0.9804	442,530	+0.01(+1.14%)
Mar 13, 2009	1.002	1.002	0.9418	0.9694	535,542	-0.02(-2.22%)
Mar 12, 2009	0.9253	0.9969	0.9253	0.9914	407,303	+0.07(+7.78%)
Mar 11, 2009	0.9143	0.9528	0.9143	0.9198	527,018	-0.02(-1.76%)
Mar 10, 2009	0.8812	0.9363	0.8592	0.9363	387,551	+0.06(+6.92%)
Mar 09, 2009	0.9088	0.9253	0.8757	0.8757	381,677	+0.01(+1.27%)
Mar 06, 2009	0.8812	0.9363	0.8427	0.8647	307,456	+0.01(+0.64%)
Mar 05, 2009	0.9308	0.9473	0.8372	0.8592	409,511	-0.06(-6.59%)
Mar 04, 2009	0.8262	0.9363	0.8262	0.9198	320,606	+0.14(+17.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.