Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.73	19.82	19.55	19.70	355,203	-0.05(-0.25%)
May 28, 2015	19.71	19.82	19.59	19.75	173,014	+0.01(+0.07%)
May 27, 2015	19.61	19.82	19.50	19.74	232,082	+0.08(+0.39%)
May 26, 2015	19.75	19.75	19.48	19.66	196,531	-0.14(-0.71%)
May 22, 2015	20.01	19.80	19.80	19.80	173,554	-0.21(-1.06%)
May 21, 2015	20.19	20.23	19.91	20.02	265,288	-0.14(-0.70%)
May 20, 2015	20.21	20.24	20.02	20.16	167,930	+0.01(+0.07%)
May 19, 2015	19.92	20.21	19.81	20.14	207,422	+0.19(+0.95%)
May 18, 2015	19.75	19.96	19.56	19.95	206,248	+0.13(+0.64%)
May 15, 2015	19.54	19.83	19.49	19.82	203,103	+0.32(+1.63%)
May 14, 2015	19.19	19.54	19.19	19.51	154,235	+0.42(+2.22%)
May 13, 2015	19.55	19.70	19.03	19.08	359,542	-0.35(-1.78%)
May 12, 2015	19.44	19.51	19.13	19.43	389,822	-0.09(-0.47%)
May 11, 2015	19.80	19.93	19.44	19.52	393,343	-0.32(-1.60%)
May 08, 2015	19.75	20.11	19.70	19.84	416,760	+0.35(+1.77%)
May 07, 2015	19.34	19.51	19.27	19.49	475,454	+0.11(+0.55%)
May 06, 2015	19.20	19.54	19.03	19.39	329,676	+0.25(+1.33%)
May 05, 2015	19.75	19.75	18.97	19.13	550,666	-0.58(-2.93%)
May 04, 2015	19.68	19.81	19.61	19.71	316,913	+0.17(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.