Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.536	4.536	4.392	4.508	5,921,554	-0.19(-4.13%)
May 28, 2015	4.709	4.752	4.659	4.702	2,290,405	-0.04(-0.91%)
May 27, 2015	4.659	4.781	4.608	4.745	1,742,740	+0.06(+1.38%)
May 26, 2015	4.745	4.745	4.623	4.680	3,697,477	-0.12(-2.55%)
May 22, 2015	4.572	4.803	4.803	4.803	6,215,546	+0.25(+5.54%)
May 21, 2015	4.637	4.659	4.479	4.551	3,466,373	-0.07(-1.56%)
May 20, 2015	4.536	4.695	4.529	4.623	6,266,169	+0.19(+4.39%)
May 19, 2015	4.522	4.558	4.407	4.428	2,249,637	-0.09(-1.91%)
May 18, 2015	4.392	4.594	4.356	4.515	4,219,604	+0.09(+2.12%)
May 15, 2015	4.652	4.655	4.392	4.421	4,824,733	-0.23(-4.95%)
May 14, 2015	4.212	4.695	4.212	4.652	7,912,991	+0.22(+5.04%)
May 13, 2015	4.443	4.486	4.414	4.428	1,861,915	+0.00(+0.00%)
May 12, 2015	4.436	4.536	4.328	4.428	3,711,805	-0.06(-1.28%)
May 11, 2015	4.443	4.565	4.436	4.486	3,815,157	+0.13(+2.98%)
May 08, 2015	4.320	4.392	4.320	4.356	1,888,004	+0.04(+0.83%)
May 07, 2015	4.356	4.421	4.263	4.320	2,672,834	-0.04(-0.99%)
May 06, 2015	4.436	4.436	4.328	4.364	1,673,845	-0.04(-0.98%)
May 05, 2015	4.407	4.443	4.320	4.407	2,058,175	-0.02(-0.49%)
May 04, 2015	4.472	4.522	4.410	4.428	1,686,598	-0.05(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.