Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	28.09	28.14	27.39	27.95	53,608	+0.20(+0.74%)
Jun 29, 2016	27.26	27.92	27.26	27.75	37,064	+0.67(+2.46%)
Jun 28, 2016	28.01	28.01	26.73	27.08	56,084	-0.65(-2.34%)
Jun 27, 2016	27.87	27.88	27.30	27.73	51,608	-0.58(-2.05%)
Jun 24, 2016	29.41	29.85	28.05	28.31	343,513	-2.47(-8.01%)
Jun 23, 2016	29.99	30.90	29.99	30.78	30,123	+1.35(+4.58%)
Jun 22, 2016	29.95	30.09	29.40	29.43	27,482	-0.53(-1.77%)
Jun 21, 2016	29.97	30.52	29.57	29.96	28,611	-0.07(-0.23%)
Jun 20, 2016	29.98	30.31	29.98	30.03	24,844	+0.50(+1.70%)
Jun 17, 2016	29.76	29.93	29.12	29.52	51,331	-0.21(-0.72%)
Jun 16, 2016	29.39	29.84	28.82	29.74	42,984	+0.04(+0.14%)
Jun 15, 2016	29.34	30.20	29.34	29.69	31,567	+0.43(+1.46%)
Jun 14, 2016	29.37	29.40	28.76	29.27	58,467	-0.15(-0.52%)
Jun 13, 2016	30.16	30.20	29.06	29.42	55,518	-0.96(-3.17%)
Jun 10, 2016	30.59	30.59	29.55	30.39	47,667	-0.43(-1.38%)
Jun 09, 2016	31.02	31.11	30.42	30.81	76,160	-0.30(-0.96%)
Jun 08, 2016	31.05	31.72	30.53	31.11	23,993	+0.09(+0.27%)
Jun 07, 2016	31.36	31.71	30.71	31.03	70,025	-0.29(-0.93%)
Jun 06, 2016	30.78	32.16	30.68	31.32	30,822	+0.43(+1.41%)
Jun 03, 2016	31.47	31.47	30.36	30.88	26,080	-0.72(-2.29%)
Jun 02, 2016	31.56	31.75	30.85	31.61	21,904	+0.16(+0.52%)
Jun 01, 2016	31.14	31.66	30.73	31.44	28,743	+0.18(+0.57%)
May 31, 2016	31.05	31.33	30.87	31.26	42,139	+0.40(+1.30%)
May 27, 2016	30.95	30.86	30.86	30.86	45,274	+0.10(+0.33%)
May 26, 2016	31.20	31.20	30.43	30.76	21,980	-0.19(-0.61%)
May 25, 2016	31.16	31.76	30.77	30.95	46,622	-0.07(-0.22%)
May 24, 2016	30.42	31.22	30.42	31.02	31,234	+0.90(+2.97%)
May 23, 2016	30.16	30.69	30.07	30.12	50,049	+0.19(+0.63%)
May 20, 2016	30.05	30.18	29.67	29.93	30,042	+0.18(+0.60%)
May 19, 2016	30.12	30.27	29.26	29.75	36,387	-0.52(-1.72%)
May 18, 2016	30.10	30.64	29.93	30.28	52,500	+0.08(+0.25%)
May 17, 2016	31.03	31.25	30.07	30.20	36,254	-0.79(-2.56%)
May 16, 2016	30.97	31.54	30.89	30.99	18,547	-0.20(-0.66%)
May 13, 2016	30.91	31.62	30.68	31.20	40,168	+0.30(+0.97%)
May 12, 2016	31.10	31.15	30.59	30.90	28,141	-0.01(-0.03%)
May 11, 2016	32.13	32.13	30.80	30.91	31,652	-1.21(-3.77%)
May 10, 2016	32.13	32.46	31.88	32.12	34,761	+0.30(+0.94%)
May 09, 2016	32.19	32.87	31.68	31.82	24,356	-0.25(-0.77%)
May 06, 2016	32.22	32.61	31.78	32.07	38,601	-0.26(-0.79%)
May 05, 2016	33.36	33.36	32.24	32.32	13,035	-1.05(-3.14%)
May 04, 2016	33.92	34.53	32.99	33.37	70,663	-0.66(-1.93%)
May 03, 2016	34.59	34.76	33.75	34.03	36,795	-0.38(-1.12%)
May 02, 2016	34.45	35.17	33.68	34.41	34,222	+0.67(+2.00%)
Apr 29, 2016	33.34	33.91	33.23	33.74	23,799	+0.51(+1.54%)
Apr 28, 2016	33.92	33.92	33.00	33.23	25,197	-0.31(-0.92%)
Apr 27, 2016	33.80	33.97	33.21	33.53	31,405	-0.36(-1.06%)
Apr 26, 2016	33.17	34.21	33.17	33.89	21,837	+0.62(+1.87%)
Apr 25, 2016	34.86	34.86	32.97	33.27	27,374	-1.57(-4.50%)
Apr 22, 2016	34.84	35.53	34.72	34.84	16,401	+0.08(+0.22%)
Apr 21, 2016	34.47	34.85	34.41	34.76	16,765	+0.15(+0.44%)
Apr 20, 2016	34.82	34.85	34.02	34.61	28,085	+0.86(+2.55%)
Apr 19, 2016	33.10	34.06	32.72	33.75	26,235	+0.83(+2.51%)
Apr 18, 2016	32.59	33.05	32.09	32.92	35,948	+0.30(+0.91%)
Apr 15, 2016	32.57	32.82	32.07	32.62	50,681	+0.07(+0.21%)
Apr 14, 2016	32.11	32.94	31.84	32.55	22,976	+0.52(+1.62%)
Apr 13, 2016	31.13	32.30	30.83	32.03	48,693	+0.98(+3.16%)
Apr 12, 2016	29.88	31.30	29.88	31.05	28,642	+1.25(+4.21%)
Apr 11, 2016	30.54	30.54	29.72	29.80	15,580	-0.29(-0.96%)
Apr 08, 2016	30.14	30.48	29.65	30.09	29,811	+0.14(+0.48%)
Apr 07, 2016	31.21	31.41	29.87	29.94	34,402	-1.35(-4.31%)
Apr 06, 2016	31.20	31.54	30.73	31.29	28,718	+0.28(+0.91%)
Apr 05, 2016	31.33	31.33	30.52	31.01	27,677	-0.36(-1.14%)
Apr 04, 2016	31.74	31.97	31.29	31.37	30,573	-0.33(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.