Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.07	19.30	19.00	19.13	174,934	+0.16(+0.82%)
Jul 30, 2015	19.11	19.16	18.89	18.97	207,573	-0.21(-1.07%)
Jul 29, 2015	19.03	19.25	18.76	19.18	188,383	+0.14(+0.74%)
Jul 28, 2015	19.32	19.35	18.96	19.03	287,080	-0.23(-1.17%)
Jul 27, 2015	19.44	19.44	19.18	19.26	336,057	-0.16(-0.80%)
Jul 24, 2015	19.63	19.64	19.32	19.42	167,721	-0.25(-1.29%)
Jul 23, 2015	20.25	20.31	19.44	19.67	200,531	-0.55(-2.72%)
Jul 22, 2015	19.92	20.35	19.92	20.22	165,832	+0.32(+1.63%)
Jul 21, 2015	20.07	20.22	19.89	19.90	100,012	-0.13(-0.63%)
Jul 20, 2015	20.21	20.21	19.93	20.02	174,530	-0.19(-0.94%)
Jul 17, 2015	20.22	20.31	20.05	20.21	101,135	-0.02(-0.10%)
Jul 16, 2015	19.78	20.24	19.70	20.23	236,363	+0.45(+2.28%)
Jul 15, 2015	19.73	19.78	19.57	19.78	187,500	+0.00(+0.00%)
Jul 14, 2015	19.75	19.78	19.60	19.78	180,938	+0.03(+0.14%)
Jul 13, 2015	19.64	19.88	19.50	19.75	293,921	+0.18(+0.90%)
Jul 10, 2015	19.42	19.68	19.29	19.58	263,556	+0.27(+1.42%)
Jul 09, 2015	19.73	19.73	19.28	19.30	148,829	-0.31(-1.58%)
Jul 08, 2015	19.73	19.87	19.48	19.61	127,449	-0.23(-1.14%)
Jul 07, 2015	19.64	19.89	19.60	19.84	187,876	+0.29(+1.48%)
Jul 06, 2015	19.27	19.58	19.27	19.55	223,178	+0.16(+0.84%)
Jul 02, 2015	19.30	19.39	19.39	19.39	216,234	+0.24(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.