Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	57.26	58.65	56.49	58.31	13,873	+1.59(+2.80%)
Jul 30, 2015	56.48	57.67	56.48	56.72	30,624	-1.26(-2.17%)
Jul 29, 2015	57.84	58.79	56.77	57.98	35,165	+0.16(+0.28%)
Jul 28, 2015	57.23	58.29	57.11	57.82	36,894	+0.87(+1.54%)
Jul 27, 2015	56.10	57.52	56.00	56.94	49,691	+0.65(+1.16%)
Jul 24, 2015	57.32	58.79	56.26	56.29	46,301	-0.87(-1.53%)
Jul 23, 2015	58.60	59.07	56.62	57.16	35,387	-1.04(-1.78%)
Jul 22, 2015	56.99	59.34	56.99	58.20	31,186	+1.05(+1.84%)
Jul 21, 2015	58.83	59.33	56.76	57.15	33,440	-1.49(-2.53%)
Jul 20, 2015	59.68	60.04	58.23	58.63	39,117	-0.98(-1.64%)
Jul 17, 2015	59.49	60.11	59.23	59.61	39,304	+0.21(+0.36%)
Jul 16, 2015	58.54	60.03	58.46	59.40	48,255	+0.42(+0.72%)
Jul 15, 2015	58.62	59.50	58.31	58.97	27,640	+0.35(+0.59%)
Jul 14, 2015	59.02	59.60	58.40	58.62	31,436	-0.11(-0.19%)
Jul 13, 2015	58.96	59.44	58.11	58.74	38,129	+0.23(+0.39%)
Jul 10, 2015	57.98	58.94	57.75	58.51	33,804	+1.18(+2.06%)
Jul 09, 2015	56.59	58.16	56.59	57.33	32,654	+0.78(+1.38%)
Jul 08, 2015	57.77	57.77	56.46	56.54	34,535	-1.77(-3.04%)
Jul 07, 2015	58.38	58.68	56.92	58.32	22,093	-0.22(-0.38%)
Jul 06, 2015	57.92	59.02	57.69	58.54	21,109	-0.02(-0.03%)
Jul 02, 2015	59.02	58.56	58.56	58.56	34,500	-0.23(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.