Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1363 1368 1349 1356 0 -0.84(-0.06%)
Jul 30, 2015 1350 1368 1341 1357 0 +5.01(+0.37%)
Jul 29, 2015 1341 1359 1332 1352 0 +12.55(+0.94%)
Jul 28, 2015 1337 1346 1321 1339 0 +9.72(+0.73%)
Jul 27, 2015 1332 1343 1321 1330 0 -6.69(-0.50%)
Jul 24, 2015 1350 1357 1332 1336 0 -12.40(-0.92%)
Jul 23, 2015 1346 1365 1333 1349 0 +2.49(+0.18%)
Jul 22, 2015 1346 1372 1337 1346 0 -18.45(-1.35%)
Jul 21, 2015 1361 1379 1351 1365 0 -10.36(-0.75%)
Jul 20, 2015 1377 1386 1365 1375 0 -4.39(-0.32%)
Jul 17, 2015 1374 1387 1362 1380 0 +26.92(+1.99%)
Jul 16, 2015 1345 1359 1334 1353 0 +18.04(+1.35%)
Jul 15, 2015 1332 1342 1326 1335 0 +1.50(+0.11%)
Jul 14, 2015 1331 1343 1323 1333 0 +2.64(+0.20%)
Jul 13, 2015 1316 1333 1312 1330 0 +22.43(+1.71%)
Jul 10, 2015 1310 1317 1301 1308 0 +12.97(+1.00%)
Jul 09, 2015 1309 1316 1293 1295 0 +0.80(+0.06%)
Jul 08, 2015 1300 1309 1289 1294 0 -13.51(-1.03%)
Jul 07, 2015 1305 1312 1283 1308 0 +1.74(+0.13%)
Jul 06, 2015 1299 1312 1294 1306 0 -5.97(-0.46%)
Jul 02, 2015 1312 1312 1312 1312 0 +3.91(+0.30%)
Jul 01, 2015 1312 1322 1298 1308 0 +4.40(+0.34%)
Jun 30, 2015 1315 1318 1297 1304 0 -2.53(-0.19%)
Jun 29, 2015 1320 1329 1305 1306 0 -25.48(-1.91%)
Jun 26, 2015 1343 1351 1326 1332 0 -13.74(-1.02%)
Jun 25, 2015 1354 1359 1343 1345 0 -2.98(-0.22%)
Jun 24, 2015 1356 1363 1346 1348 0 -10.74(-0.79%)
Jun 23, 2015 1363 1369 1350 1359 0 -1.21(-0.09%)
Jun 22, 2015 1363 1372 1356 1360 0 +3.38(+0.25%)
Jun 19, 2015 1372 1376 1353 1357 0 -14.47(-1.06%)
Jun 18, 2015 1357 1377 1351 1371 0 +4.36(+0.32%)
Jun 17, 2015 1362 1373 1353 1367 0 +6.81(+0.50%)
Jun 16, 2015 1349 1367 1344 1360 0 +11.11(+0.82%)
Jun 15, 2015 1348 1355 1336 1349 0 -10.76(-0.79%)
Jun 12, 2015 1364 1371 1354 1360 0 -11.43(-0.83%)
Jun 11, 2015 1374 1383 1366 1371 0 +0.53(+0.04%)
Jun 10, 2015 1353 1378 1349 1371 0 +23.98(+1.78%)
Jun 09, 2015 1349 1356 1338 1347 0 -1.33(-0.10%)
Jun 08, 2015 1366 1369 1345 1348 0 -16.85(-1.23%)
Jun 05, 2015 1369 1376 1358 1365 0 -5.64(-0.41%)
Jun 04, 2015 1372 1388 1365 1371 0 -12.89(-0.93%)
Jun 03, 2015 1389 1398 1378 1384 0 -0.09(-0.01%)
Jun 02, 2015 1382 1395 1372 1384 0 -5.19(-0.37%)
Jun 01, 2015 1391 1402 1377 1389 0 +5.13(+0.37%)
May 29, 2015 1394 1400 1378 1384 0 -9.60(-0.69%)
May 28, 2015 1393 1403 1386 1393 0 -1.46(-0.10%)
May 27, 2015 1377 1400 1372 1395 0 +23.29(+1.70%)
May 26, 2015 1384 1386 1362 1371 0 -16.94(-1.22%)
May 22, 2015 1388 1388 1388 1388 0 -6.54(-0.47%)
May 21, 2015 1388 1401 1382 1395 0 +0.23(+0.02%)
May 20, 2015 1392 1404 1384 1395 0 +0.89(+0.06%)
May 19, 2015 1395 1401 1385 1394 0 -2.74(-0.20%)
May 18, 2015 1391 1402 1384 1397 0 +1.12(+0.08%)
May 15, 2015 1402 1407 1386 1395 0 -4.03(-0.29%)
May 14, 2015 1390 1405 1386 1399 0 +19.26(+1.40%)
May 13, 2015 1381 1392 1373 1380 0 +8.50(+0.62%)
May 12, 2015 1370 1381 1356 1372 0 -7.80(-0.57%)
May 11, 2015 1385 1393 1376 1380 0 -7.08(-0.51%)
May 08, 2015 1381 1393 1377 1387 0 +20.99(+1.54%)
May 07, 2015 1357 1376 1353 1366 0 +8.05(+0.59%)
May 06, 2015 1380 1387 1348 1358 0 -22.33(-1.62%)
May 05, 2015 1392 1398 1375 1380 0 -20.35(-1.45%)
May 04, 2015 1400 1412 1394 1400 0 -1.54(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.