Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 2074 2094 2068 2083 0 +1.96(+0.09%)
Jul 28, 2016 2072 2090 2059 2081 0 +3.14(+0.15%)
Jul 27, 2016 2076 2094 2068 2078 0 +2.49(+0.12%)
Jul 26, 2016 2061 2082 2054 2075 0 +9.14(+0.44%)
Jul 25, 2016 2068 2076 2055 2066 0 -6.31(-0.30%)
Jul 22, 2016 2059 2076 2048 2072 0 +19.38(+0.94%)
Jul 21, 2016 2059 2073 2048 2053 0 -5.85(-0.28%)
Jul 20, 2016 2067 2073 2046 2059 0 -0.77(-0.04%)
Jul 19, 2016 2052 2068 2041 2060 0 +2.63(+0.13%)
Jul 18, 2016 2053 2068 2048 2057 0 -1.03(-0.05%)
Jul 15, 2016 2075 2079 2039 2058 0 +19.20(+0.94%)
Jul 14, 2016 2044 2054 2031 2039 0 +30.70(+1.53%)
Jul 13, 2016 2012 2021 1995 2008 0 -2.33(-0.12%)
Jul 12, 2016 1998 2018 1994 2011 0 +30.51(+1.54%)
Jul 11, 2016 1982 1994 1971 1980 0 +14.56(+0.74%)
Jul 08, 2016 1965 1970 1929 1965 0 +36.10(+1.87%)
Jul 07, 2016 1923 1947 1916 1929 0 +9.65(+0.50%)
Jul 06, 2016 1920 1920 1920 1920 0 +5.61(+0.29%)
Jul 05, 2016 1944 1950 1903 1914 0 -52.17(-2.65%)
Jul 01, 2016 1966 1966 1966 1966 0 -16.59(-0.84%)
Jun 30, 2016 1954 1984 1937 1983 0 +39.67(+2.04%)
Jun 29, 2016 1927 1948 1905 1943 0 +46.40(+2.45%)
Jun 28, 2016 1887 1905 1860 1897 0 +34.61(+1.86%)
Jun 27, 2016 1916 1921 1852 1862 0 -83.27(-4.28%)
Jun 24, 2016 1978 2013 1942 1945 0 -137.52(-6.60%)
Jun 23, 2016 2059 2086 2055 2083 0 +52.71(+2.60%)
Jun 22, 2016 2033 2058 2028 2030 0 -1.83(-0.09%)
Jun 21, 2016 2037 2042 2015 2032 0 +3.97(+0.20%)
Jun 20, 2016 2052 2071 2024 2028 0 +11.27(+0.56%)
Jun 17, 2016 2014 2032 1998 2017 0 +4.85(+0.24%)
Jun 16, 2016 2004 2019 1982 2012 0 -9.94(-0.49%)
Jun 15, 2016 2025 2055 2015 2022 0 -0.04(-0.00%)
Jun 14, 2016 2048 2063 2012 2022 0 -33.87(-1.65%)
Jun 13, 2016 2062 2085 2053 2056 0 -19.49(-0.94%)
Jun 10, 2016 2077 2089 2065 2075 0 -28.01(-1.33%)
Jun 09, 2016 2109 2115 2080 2103 0 -21.72(-1.02%)
Jun 08, 2016 2119 2137 2114 2125 0 +4.74(+0.22%)
Jun 07, 2016 2135 2140 2118 2120 0 -14.57(-0.68%)
Jun 06, 2016 2111 2149 2104 2135 0 +27.93(+1.33%)
Jun 03, 2016 2110 2118 2070 2107 0 -40.28(-1.88%)
Jun 02, 2016 2133 2150 2122 2147 0 +6.19(+0.29%)
Jun 01, 2016 2111 2144 2097 2141 0 +8.69(+0.41%)
May 31, 2016 2147 2152 2122 2132 0 -5.05(-0.24%)
May 27, 2016 2137 2137 2137 2137 0 +17.16(+0.81%)
May 26, 2016 2133 2140 2112 2120 0 -16.05(-0.75%)
May 25, 2016 2113 2148 2107 2136 0 +34.19(+1.63%)
May 24, 2016 2083 2113 2076 2102 0 +34.42(+1.66%)
May 23, 2016 2072 2083 2054 2068 0 -6.07(-0.29%)
May 20, 2016 2068 2093 2062 2074 0 +15.98(+0.78%)
May 19, 2016 2061 2078 2033 2058 0 -12.52(-0.60%)
May 18, 2016 2008 2077 2004 2070 0 +62.76(+3.13%)
May 17, 2016 2027 2042 1995 2008 0 -30.34(-1.49%)
May 16, 2016 2016 2050 2008 2038 0 +20.11(+1.00%)
May 13, 2016 2041 2062 2008 2018 0 -29.70(-1.45%)
May 12, 2016 2061 2075 2034 2048 0 -2.13(-0.10%)
May 11, 2016 2053 2077 2046 2050 0 -11.46(-0.56%)
May 10, 2016 2041 2067 2035 2061 0 +31.46(+1.55%)
May 09, 2016 2035 2052 2022 2030 0 -9.56(-0.47%)
May 06, 2016 2020 2042 2015 2039 0 +4.67(+0.23%)
May 05, 2016 2045 2057 2027 2035 0 -5.20(-0.25%)
May 04, 2016 2055 2069 2022 2040 0 -35.08(-1.69%)
May 03, 2016 2077 2086 2050 2075 0 -31.67(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.