HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 1122 1137 1114 1122 0 -10.44(-0.92%)
Jul 28, 2011 1127 1147 1121 1132 0 +4.99(+0.44%)
Jul 27, 2011 1145 1150 1122 1127 0 -29.02(-2.51%)
Jul 26, 2011 1153 1165 1148 1156 0 +0.41(+0.04%)
Jul 25, 2011 1148 1165 1143 1156 0 -1.94(-0.17%)
Jul 22, 2011 1151 1162 1140 1158 0 +11.75(+1.03%)
Jul 21, 2011 1132 1153 1124 1146 0 +10.91(+0.96%)
Jul 20, 2011 1143 1149 1130 1135 0 -11.16(-0.97%)
Jul 19, 2011 1121 1149 1119 1146 0 +36.37(+3.28%)
Jul 18, 2011 1111 1121 1100 1110 0 -8.27(-0.74%)
Jul 15, 2011 1115 1124 1107 1118 0 +22.07(+2.01%)
Jul 14, 2011 1108 1119 1092 1096 0 -10.28(-0.93%)
Jul 13, 2011 1109 1122 1102 1106 0 +2.60(+0.24%)
Jul 12, 2011 1108 1119 1097 1104 0 -6.20(-0.56%)
Jul 11, 2011 1116 1123 1105 1110 0 -17.69(-1.57%)
Jul 08, 2011 1121 1132 1113 1128 0 -6.11(-0.54%)
Jul 07, 2011 1124 1139 1119 1134 0 +15.14(+1.35%)
Jul 06, 2011 1111 1123 1106 1119 0 +6.40(+0.58%)
Jul 05, 2011 1112 1119 1104 1112 0 +0.92(+0.08%)
Jul 01, 2011 1111 1111 1111 0 +14.42(+1.31%)
Jun 30, 2011 1085 1101 1083 1097 0 +17.91(+1.66%)
Jun 29, 2011 1078 1084 1069 1079 0 +3.72(+0.35%)
Jun 28, 2011 1062 1079 1057 1075 0 +16.73(+1.58%)
Jun 27, 2011 1040 1067 1036 1059 0 +17.78(+1.71%)
Jun 24, 2011 1054 1057 1037 1041 0 -20.78(-1.96%)
Jun 23, 2011 1048 1064 1038 1062 0 +2.95(+0.28%)
Jun 22, 2011 1063 1069 1057 1059 0 -8.92(-0.84%)
Jun 21, 2011 1055 1072 1048 1068 0 +16.53(+1.57%)
Jun 20, 2011 1051 1055 1040 1051 0 +7.88(+0.76%)
Jun 17, 2011 1055 1059 1038 1043 0 +0.26(+0.02%)
Jun 16, 2011 1042 1054 1033 1043 0 +0.70(+0.07%)
Jun 15, 2011 1051 1057 1038 1042 0 -18.51(-1.75%)
Jun 14, 2011 1058 1068 1054 1061 0 +11.11(+1.06%)
Jun 13, 2011 1050 1059 1041 1050 0 +3.71(+0.35%)
Jun 10, 2011 1057 1061 1043 1046 0 -13.63(-1.29%)
Jun 09, 2011 1061 1067 1054 1059 0 +1.94(+0.18%)
Jun 08, 2011 1060 1068 1052 1058 0 -7.98(-0.75%)
Jun 07, 2011 1075 1079 1063 1066 0 -5.26(-0.49%)
Jun 06, 2011 1074 1082 1065 1071 0 -2.00(-0.19%)
Jun 03, 2011 1077 1084 1069 1073 0 -11.14(-1.03%)
May 24, 2011 1089 1094 1080 1084 0 -3.26(-0.30%)
May 23, 2011 1091 1095 1080 1087 0 -17.89(-1.62%)
May 20, 2011 1112 1117 1101 1105 0 -8.31(-0.75%)
May 19, 2011 1114 1122 1104 1113 0 +0.88(+0.08%)
May 18, 2011 1108 1117 1098 1112 0 +5.51(+0.50%)
May 17, 2011 1099 1115 1089 1107 0 -3.80(-0.34%)
May 16, 2011 1123 1130 1106 1111 0 -15.73(-1.40%)
May 13, 2011 1138 1142 1123 1127 0 -14.11(-1.24%)
May 12, 2011 1130 1145 1122 1141 0 +4.73(+0.42%)
May 11, 2011 1143 1149 1127 1136 0 -7.77(-0.68%)
May 10, 2011 1136 1149 1131 1144 0 +8.21(+0.72%)
May 09, 2011 1133 1143 1126 1135 0 +1.22(+0.11%)
May 06, 2011 1141 1150 1130 1134 0 +1.54(+0.14%)
May 05, 2011 1137 1148 1125 1133 0 -8.02(-0.70%)
May 04, 2011 1143 1153 1127 1141 0 -2.80(-0.24%)
May 03, 2011 1141 1152 1130 1144 0 +0.73(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.