EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 38.73 39.18 38.47 38.66 8,428,663 -0.54(-1.38%)
Jul 28, 2011 39.43 39.92 39.07 39.20 6,248,373 -0.24(-0.62%)
Jul 27, 2011 40.18 40.18 39.41 39.45 5,384,629 -0.95(-2.35%)
Jul 26, 2011 40.26 40.89 39.65 40.39 5,586,855 +0.14(+0.34%)
Jul 25, 2011 39.87 40.73 39.72 40.26 5,010,668 -0.14(-0.34%)
Jul 22, 2011 40.01 40.40 39.80 40.39 4,343,177 +0.38(+0.96%)
Jul 21, 2011 39.66 40.14 39.45 40.01 5,116,659 +0.66(+1.69%)
Jul 20, 2011 39.73 39.73 39.24 39.35 5,530,470 -0.08(-0.21%)
Jul 19, 2011 38.66 39.53 38.66 39.43 6,239,598 +0.95(+2.47%)
Jul 18, 2011 38.43 38.88 38.09 38.48 7,042,126 +0.13(+0.33%)
Jul 15, 2011 37.90 38.71 37.80 38.35 17,817,376 +1.70(+4.63%)
Jul 14, 2011 37.70 37.74 36.54 36.66 7,173,192 -0.85(-2.25%)
Jul 13, 2011 37.72 38.32 37.36 37.50 5,128,885 +0.08(+0.21%)
Jul 12, 2011 37.40 37.88 37.28 37.42 5,239,732 -0.05(-0.12%)
Jul 11, 2011 38.01 38.01 37.30 37.47 4,155,603 -1.10(-2.86%)
Jul 08, 2011 38.59 38.83 38.28 38.57 4,500,497 -0.62(-1.57%)
Jul 07, 2011 39.23 39.36 38.77 39.19 5,023,553 +0.48(+1.25%)
Jul 06, 2011 38.99 39.10 38.50 38.70 3,360,585 -0.37(-0.94%)
Jul 05, 2011 39.09 39.73 38.96 39.07 3,923,714 +0.06(+0.16%)
Jul 01, 2011 39.50 39.57 38.75 39.01 8,833,079 -0.56(-1.41%)
Jun 30, 2011 39.19 39.67 39.07 39.56 4,989,863 +0.55(+1.41%)
Jun 29, 2011 38.84 39.42 38.44 39.01 4,863,722 +0.26(+0.67%)
Jun 28, 2011 38.07 38.90 37.84 38.75 4,928,196 +0.79(+2.07%)
Jun 27, 2011 36.86 38.00 36.79 37.97 7,679,683 +0.78(+2.10%)
Jun 24, 2011 37.87 38.00 37.11 37.19 5,191,466 -0.72(-1.89%)
Jun 23, 2011 37.49 37.93 36.56 37.90 7,508,383 -0.45(-1.16%)
Jun 22, 2011 38.50 39.13 38.30 38.35 7,310,038 -0.32(-0.83%)
Jun 21, 2011 38.41 39.05 38.31 38.67 5,413,046 +0.49(+1.28%)
Jun 20, 2011 38.26 38.28 38.03 38.18 6,659,657 -0.51(-1.32%)
Jun 17, 2011 38.75 38.97 38.11 38.69 7,816,497 +0.24(+0.63%)
Jun 16, 2011 38.81 39.19 38.31 38.45 7,394,879 -0.48(-1.23%)
Jun 15, 2011 39.41 39.86 38.69 38.93 7,166,887 -0.82(-2.06%)
Jun 14, 2011 40.21 40.48 39.59 39.75 7,090,527 +0.12(+0.31%)
Jun 13, 2011 40.87 41.08 39.22 39.62 7,395,235 -1.12(-2.75%)
Jun 10, 2011 41.63 41.80 40.71 40.74 5,022,084 -1.18(-2.81%)
Jun 09, 2011 41.46 42.07 41.26 41.92 4,862,729 +0.70(+1.69%)
Jun 08, 2011 40.91 41.95 40.91 41.22 5,231,844 +0.34(+0.82%)
Jun 07, 2011 41.44 41.63 40.88 40.89 5,632,655 -0.38(-0.93%)
Jun 06, 2011 41.83 42.40 41.26 41.27 7,172,799 -0.57(-1.36%)
Jun 03, 2011 41.97 42.30 40.79 41.84 5,953,877 +1.70(+4.24%)
May 24, 2011 39.80 40.52 39.68 40.13 6,185,335 +0.68(+1.74%)
May 23, 2011 39.77 39.96 39.34 39.45 5,140,060 -0.98(-2.43%)
May 20, 2011 40.14 40.85 39.69 40.43 5,346,789 +0.33(+0.81%)
May 19, 2011 40.48 40.57 39.76 40.11 4,096,071 -0.24(-0.59%)
May 18, 2011 40.07 40.67 39.92 40.35 5,119,643 +0.38(+0.96%)
May 17, 2011 39.40 40.18 39.27 39.96 5,208,558 +0.34(+0.87%)
May 16, 2011 39.80 40.76 39.44 39.62 4,140,662 -0.28(-0.70%)
May 13, 2011 40.04 40.41 39.51 39.90 4,803,091 -0.03(-0.08%)
May 12, 2011 39.91 40.46 39.40 39.93 5,840,158 -0.44(-1.10%)
May 11, 2011 41.80 41.88 40.11 40.37 5,745,435 -1.57(-3.75%)
May 10, 2011 42.16 42.30 41.54 41.95 4,403,020 -0.18(-0.42%)
May 09, 2011 41.71 42.34 41.44 42.13 6,297,240 +1.47(+3.61%)
May 06, 2011 41.25 42.14 40.16 40.66 9,515,973 +1.17(+2.96%)
May 05, 2011 39.45 39.90 38.54 39.49 9,153,833 -0.73(-1.82%)
May 04, 2011 40.78 40.78 39.67 40.22 5,109,794 -0.71(-1.73%)
May 03, 2011 41.89 41.89 40.58 40.93 5,446,007 -1.06(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.