Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 15.02 15.02 14.85 14.93 270,681 -0.19(-1.26%)
Jul 30, 2014 15.14 15.14 14.90 15.12 297,546 +0.06(+0.42%)
Jul 29, 2014 14.87 15.11 14.72 15.06 242,510 +0.12(+0.80%)
Jul 28, 2014 14.97 15.01 14.83 14.94 194,380 -0.06(-0.38%)
Jul 25, 2014 15.07 15.07 14.87 14.99 255,098 -0.13(-0.89%)
Jul 24, 2014 14.95 15.18 14.95 15.13 293,862 +0.14(+0.94%)
Jul 23, 2014 14.93 15.08 14.54 14.99 610,003 +0.12(+0.81%)
Jul 22, 2014 15.02 15.10 14.68 14.87 895,695 -0.08(-0.57%)
Jul 21, 2014 15.05 15.05 14.89 14.95 109,797 -0.14(-0.93%)
Jul 18, 2014 14.96 15.13 14.96 15.09 186,472 +0.08(+0.56%)
Jul 17, 2014 15.27 15.30 14.94 15.01 162,527 -0.30(-1.98%)
Jul 16, 2014 15.43 15.43 15.23 15.31 117,728 -0.04(-0.23%)
Jul 15, 2014 15.40 15.44 15.25 15.35 206,242 -0.08(-0.50%)
Jul 14, 2014 15.44 15.56 15.42 15.42 320,625 +0.06(+0.41%)
Jul 11, 2014 15.53 15.54 15.35 15.36 211,809 -0.10(-0.64%)
Jul 10, 2014 15.33 15.63 15.33 15.46 183,175 -0.04(-0.23%)
Jul 09, 2014 15.48 15.71 15.31 15.49 157,552 +0.11(+0.73%)
Jul 08, 2014 15.42 15.48 15.33 15.38 119,686 -0.06(-0.37%)
Jul 07, 2014 15.40 15.47 15.33 15.44 276,760 +0.03(+0.18%)
Jul 03, 2014 15.52 15.41 15.41 15.41 376,177 +0.00(+0.00%)
Jul 02, 2014 15.37 15.42 15.20 15.41 165,045 +0.07(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.