EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 22.89 23.03 22.77 22.91 5,080,175 +0.09(+0.41%)
Jul 28, 2005 23.33 23.89 22.13 22.82 13,870,683 -1.10(-4.61%)
Jul 27, 2005 24.49 24.71 23.88 23.92 8,331,849 -0.58(-2.39%)
Jul 26, 2005 24.36 24.52 24.00 24.51 5,752,429 +0.39(+1.63%)
Jul 25, 2005 23.72 24.36 23.52 24.11 6,018,825 +0.29(+1.21%)
Jul 22, 2005 22.78 23.82 22.59 23.82 5,677,497 +1.24(+5.48%)
Jul 21, 2005 22.74 22.92 22.29 22.59 4,721,515 -0.17(-0.74%)
Jul 20, 2005 22.69 22.87 22.21 22.76 4,428,187 +0.20(+0.88%)
Jul 19, 2005 21.44 22.56 21.44 22.56 3,613,534 +0.76(+3.48%)
Jul 18, 2005 21.97 21.97 21.56 21.80 3,988,461 -0.21(-0.94%)
Jul 15, 2005 22.21 22.46 21.80 22.01 6,395,884 -0.17(-0.76%)
Jul 14, 2005 22.91 23.03 22.04 22.17 6,131,622 -0.61(-2.68%)
Jul 13, 2005 23.16 23.16 22.58 22.79 3,437,538 -0.22(-0.96%)
Jul 12, 2005 22.78 23.16 22.69 23.01 5,876,427 +0.34(+1.52%)
Jul 11, 2005 22.43 22.76 22.31 22.66 4,754,581 -0.01(-0.05%)
Jul 08, 2005 22.73 23.02 22.28 22.67 5,794,829 +0.04(+0.18%)
Jul 07, 2005 22.01 22.64 21.86 22.63 6,001,491 +0.50(+2.27%)
Jul 06, 2005 22.53 22.76 22.07 22.13 4,766,580 -0.35(-1.57%)
Jul 05, 2005 22.13 22.52 22.05 22.48 6,019,624 +0.55(+2.51%)
Jul 01, 2005 21.63 22.02 21.57 21.93 5,390,036 +0.63(+2.96%)
Jun 30, 2005 20.98 21.73 20.97 21.30 6,262,553 +0.12(+0.58%)
Jun 29, 2005 20.96 21.24 20.93 21.18 4,820,713 +0.18(+0.84%)
Jun 28, 2005 21.26 21.27 20.86 21.00 5,500,967 -0.28(-1.30%)
Jun 27, 2005 21.00 21.49 21.00 21.28 6,794,811 +0.31(+1.50%)
Jun 24, 2005 21.34 21.51 20.85 20.96 6,437,750 -0.31(-1.45%)
Jun 23, 2005 21.38 21.72 21.19 21.27 5,886,027 -0.05(-0.23%)
Jun 22, 2005 21.38 21.63 21.21 21.32 9,461,696 +0.13(+0.62%)
Jun 21, 2005 21.38 21.54 21.11 21.19 6,536,682 -0.31(-1.45%)
Jun 20, 2005 21.43 21.65 21.25 21.50 5,931,893 +0.44(+2.10%)
Jun 17, 2005 21.11 21.17 20.69 21.06 7,940,923 +0.04(+0.20%)
Jun 16, 2005 21.02 21.13 20.86 21.02 3,603,401 +0.17(+0.81%)
Jun 15, 2005 21.00 21.11 20.78 20.85 4,451,653 +0.07(+0.32%)
Jun 14, 2005 20.53 20.80 20.41 20.78 4,228,190 +0.25(+1.22%)
Jun 13, 2005 20.23 20.55 20.10 20.53 3,484,737 +0.21(+1.05%)
Jun 10, 2005 20.34 20.41 20.13 20.31 3,719,399 +0.01(+0.04%)
Jun 09, 2005 19.76 20.31 19.70 20.31 5,719,897 +0.63(+3.22%)
Jun 08, 2005 19.10 19.92 19.08 19.67 7,779,326 +0.58(+3.02%)
Jun 07, 2005 19.59 19.68 19.03 19.10 4,871,112 -0.45(-2.28%)
Jun 06, 2005 19.57 19.67 19.35 19.54 2,741,550 +0.16(+0.85%)
Jun 03, 2005 19.44 19.60 19.18 19.38 2,813,016 +0.04(+0.19%)
Jun 02, 2005 19.43 19.50 19.11 19.34 4,950,577 -0.01(-0.04%)
Jun 01, 2005 18.42 19.48 18.42 19.35 5,242,305 +0.64(+3.41%)
May 31, 2005 18.64 18.82 18.53 18.71 6,033,224 -0.38(-1.98%)
May 27, 2005 19.02 19.13 18.83 19.09 2,744,217 +0.14(+0.71%)
May 26, 2005 18.75 18.98 18.66 18.95 3,904,729 +0.20(+1.08%)
May 25, 2005 18.67 18.94 18.49 18.75 4,883,378 +0.07(+0.36%)
May 24, 2005 18.47 18.70 18.32 18.68 3,816,464 +0.21(+1.16%)
May 23, 2005 18.36 18.55 18.17 18.47 5,628,432 +0.52(+2.90%)
May 20, 2005 17.83 18.00 17.65 17.95 7,685,994 +0.25(+1.40%)
May 19, 2005 17.48 17.72 17.38 17.70 5,216,439 +0.29(+1.66%)
May 18, 2005 17.39 17.71 17.18 17.41 6,027,358 +0.12(+0.69%)
May 17, 2005 16.71 17.30 16.71 17.29 4,869,245 +0.48(+2.86%)
May 16, 2005 16.77 16.83 16.32 16.81 6,492,416 -0.06(-0.36%)
May 13, 2005 17.19 17.19 15.90 16.87 11,717,122 -0.18(-1.08%)
May 12, 2005 18.23 18.25 16.88 17.06 13,583,755 -1.30(-7.07%)
May 11, 2005 18.19 18.49 18.11 18.35 6,618,014 -0.03(-0.18%)
May 10, 2005 18.67 18.80 18.31 18.39 4,098,592 -0.35(-1.86%)
May 09, 2005 18.76 18.82 18.59 18.74 5,707,897 +0.09(+0.48%)
May 06, 2005 18.84 18.90 18.53 18.65 6,956,141 -0.08(-0.44%)
May 05, 2005 18.53 18.79 18.40 18.73 7,466,265 +0.43(+2.36%)
May 04, 2005 18.29 18.38 17.79 18.30 10,785,672 +0.10(+0.56%)
May 03, 2005 18.32 18.41 18.08 18.20 7,068,139 -0.33(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.