Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.38	54.58	52.03	53.39	2,506,963	-1.61(-2.92%)
Jul 30, 2014	55.07	55.11	54.37	54.99	731,945	+0.39(+0.71%)
Jul 29, 2014	55.38	56.03	54.56	54.60	731,999	-0.48(-0.86%)
Jul 28, 2014	56.41	56.44	55.01	55.08	723,788	-1.11(-1.98%)
Jul 25, 2014	56.74	57.00	56.02	56.19	570,598	-0.82(-1.43%)
Jul 24, 2014	57.60	57.73	56.87	57.01	569,235	-0.18(-0.32%)
Jul 23, 2014	57.27	57.30	56.87	57.19	547,927	+0.19(+0.33%)
Jul 22, 2014	56.77	57.55	56.53	57.00	784,937	+0.53(+0.94%)
Jul 21, 2014	56.32	56.72	56.11	56.46	792,918	-0.06(-0.10%)
Jul 18, 2014	55.88	56.73	55.74	56.52	771,202	+1.09(+1.97%)
Jul 17, 2014	56.98	57.26	55.25	55.43	991,153	-1.69(-2.96%)
Jul 16, 2014	57.40	57.48	56.84	57.12	3,585,542	+0.16(+0.28%)
Jul 15, 2014	57.05	57.68	56.78	56.96	536,909	-0.23(-0.40%)
Jul 14, 2014	57.71	57.90	57.16	57.19	603,962	-0.07(-0.12%)
Jul 11, 2014	56.79	57.58	56.56	57.25	582,726	+0.41(+0.72%)
Jul 10, 2014	56.35	57.26	55.41	56.84	866,648	+0.09(+0.15%)
Jul 09, 2014	56.40	56.94	55.88	56.76	1,227,128	+0.61(+1.08%)
Jul 08, 2014	57.42	57.48	56.10	56.15	1,292,349	-1.33(-2.31%)
Jul 07, 2014	58.05	58.42	57.20	57.48	725,607	-1.17(-1.99%)
Jul 03, 2014	58.14	58.65	58.65	58.65	673,187	+0.74(+1.28%)
Jul 02, 2014	57.52	58.40	57.52	57.91	957,565	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.