Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	49.85	50.67	49.00	50.15	5,241,180	+0.49(+0.98%)
Jul 30, 2015	48.41	50.00	46.50	49.66	12,678,621	+6.85(+16.00%)
Jul 29, 2015	41.74	43.02	40.94	42.81	6,036,423	+1.30(+3.12%)
Jul 28, 2015	40.85	41.64	40.40	41.52	3,046,008	+0.93(+2.29%)
Jul 27, 2015	40.67	40.87	39.96	40.59	2,506,683	-0.42(-1.02%)
Jul 24, 2015	41.40	41.57	40.51	41.00	2,376,069	-0.07(-0.16%)
Jul 23, 2015	42.44	42.51	40.85	41.07	2,819,028	-0.99(-2.35%)
Jul 22, 2015	41.75	42.13	41.50	42.06	2,285,748	+0.26(+0.62%)
Jul 21, 2015	41.70	42.17	41.09	41.80	3,644,757	+0.56(+1.36%)
Jul 20, 2015	40.44	41.52	40.44	41.24	2,926,836	+0.82(+2.03%)
Jul 17, 2015	40.25	40.48	39.76	40.42	2,343,438	+0.17(+0.43%)
Jul 16, 2015	40.13	40.42	39.92	40.24	2,375,421	+0.55(+1.38%)
Jul 15, 2015	39.93	40.36	39.69	39.70	2,937,645	-0.22(-0.55%)
Jul 14, 2015	39.88	40.04	39.34	39.92	2,917,161	-0.08(-0.20%)
Jul 13, 2015	39.95	40.67	39.76	40.00	2,901,954	+0.36(+0.92%)
Jul 10, 2015	38.99	39.80	38.67	39.63	2,333,436	+1.03(+2.66%)
Jul 09, 2015	38.59	38.86	38.30	38.61	2,260,008	+0.53(+1.39%)
Jul 08, 2015	38.41	38.85	37.75	38.08	2,552,274	-0.97(-2.49%)
Jul 07, 2015	39.14	39.24	37.25	39.05	4,244,133	+0.27(+0.70%)
Jul 06, 2015	37.98	38.88	37.96	38.78	3,866,838	+0.44(+1.15%)
Jul 02, 2015	37.99	38.34	38.34	38.34	12,072,600	+0.48(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.