Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	29.70	29.73	29.06	29.12	26,012	-0.78(-2.62%)
Jul 28, 2016	29.48	29.97	29.37	29.91	24,265	+0.37(+1.24%)
Jul 27, 2016	29.35	29.67	29.06	29.54	50,856	+0.13(+0.44%)
Jul 26, 2016	29.88	30.23	29.35	29.41	17,873	-0.59(-1.96%)
Jul 25, 2016	30.17	30.18	29.74	30.00	17,714	-0.14(-0.45%)
Jul 22, 2016	29.93	30.21	29.72	30.14	18,910	+0.24(+0.80%)
Jul 21, 2016	29.90	30.09	29.58	29.90	31,809	-0.03(-0.11%)
Jul 20, 2016	29.86	30.09	29.34	29.93	16,771	+0.14(+0.46%)
Jul 19, 2016	29.69	30.18	29.50	29.80	16,695	-0.09(-0.29%)
Jul 18, 2016	29.98	30.39	29.83	29.88	38,822	-0.07(-0.23%)
Jul 15, 2016	29.47	30.05	29.28	29.95	50,322	+0.58(+1.97%)
Jul 14, 2016	29.31	29.52	29.06	29.37	45,105	+0.44(+1.53%)
Jul 13, 2016	28.94	29.07	28.50	28.93	24,768	+0.03(+0.09%)
Jul 12, 2016	28.73	29.11	28.53	28.90	47,561	+0.36(+1.26%)
Jul 11, 2016	28.54	28.85	28.44	28.54	36,622	+0.34(+1.21%)
Jul 08, 2016	27.43	28.43	27.25	28.20	18,439	+0.96(+3.51%)
Jul 07, 2016	27.34	27.53	27.02	27.25	18,046	-0.26(-0.93%)
Jul 06, 2016	27.18	27.79	27.18	27.50	23,997	+0.09(+0.31%)
Jul 05, 2016	27.30	27.54	27.04	27.42	27,428	-0.38(-1.35%)
Jul 01, 2016	27.87	27.79	27.79	27.79	18,052	-0.16(-0.58%)
Jun 30, 2016	28.09	28.14	27.39	27.95	53,608	+0.20(+0.74%)
Jun 29, 2016	27.26	27.92	27.26	27.75	37,064	+0.67(+2.46%)
Jun 28, 2016	28.01	28.01	26.73	27.08	56,084	-0.65(-2.34%)
Jun 27, 2016	27.87	27.88	27.30	27.73	51,608	-0.58(-2.05%)
Jun 24, 2016	29.41	29.85	28.05	28.31	343,513	-2.47(-8.01%)
Jun 23, 2016	29.99	30.90	29.99	30.78	30,123	+1.35(+4.58%)
Jun 22, 2016	29.95	30.09	29.40	29.43	27,482	-0.53(-1.77%)
Jun 21, 2016	29.97	30.52	29.57	29.96	28,611	-0.07(-0.23%)
Jun 20, 2016	29.98	30.31	29.98	30.03	24,844	+0.50(+1.70%)
Jun 17, 2016	29.76	29.93	29.12	29.52	51,331	-0.21(-0.72%)
Jun 16, 2016	29.39	29.84	28.82	29.74	42,984	+0.04(+0.14%)
Jun 15, 2016	29.34	30.20	29.34	29.69	31,567	+0.43(+1.46%)
Jun 14, 2016	29.37	29.40	28.76	29.27	58,467	-0.15(-0.52%)
Jun 13, 2016	30.16	30.20	29.06	29.42	55,518	-0.96(-3.17%)
Jun 10, 2016	30.59	30.59	29.55	30.39	47,667	-0.43(-1.38%)
Jun 09, 2016	31.02	31.11	30.42	30.81	76,160	-0.30(-0.96%)
Jun 08, 2016	31.05	31.72	30.53	31.11	23,993	+0.09(+0.27%)
Jun 07, 2016	31.36	31.71	30.71	31.03	70,025	-0.29(-0.93%)
Jun 06, 2016	30.78	32.16	30.68	31.32	30,822	+0.43(+1.41%)
Jun 03, 2016	31.47	31.47	30.36	30.88	26,080	-0.72(-2.29%)
Jun 02, 2016	31.56	31.75	30.85	31.61	21,904	+0.16(+0.52%)
Jun 01, 2016	31.14	31.66	30.73	31.44	28,743	+0.18(+0.57%)
May 31, 2016	31.05	31.33	30.87	31.26	42,139	+0.40(+1.30%)
May 27, 2016	30.95	30.86	30.86	30.86	45,274	+0.10(+0.33%)
May 26, 2016	31.20	31.20	30.43	30.76	21,980	-0.19(-0.61%)
May 25, 2016	31.16	31.76	30.77	30.95	46,622	-0.07(-0.22%)
May 24, 2016	30.42	31.22	30.42	31.02	31,234	+0.90(+2.97%)
May 23, 2016	30.16	30.69	30.07	30.12	50,049	+0.19(+0.63%)
May 20, 2016	30.05	30.18	29.67	29.93	30,042	+0.18(+0.60%)
May 19, 2016	30.12	30.27	29.26	29.75	36,387	-0.52(-1.72%)
May 18, 2016	30.10	30.64	29.93	30.28	52,500	+0.08(+0.25%)
May 17, 2016	31.03	31.25	30.07	30.20	36,254	-0.79(-2.56%)
May 16, 2016	30.97	31.54	30.89	30.99	18,547	-0.20(-0.66%)
May 13, 2016	30.91	31.62	30.68	31.20	40,168	+0.30(+0.97%)
May 12, 2016	31.10	31.15	30.59	30.90	28,141	-0.01(-0.03%)
May 11, 2016	32.13	32.13	30.80	30.91	31,652	-1.21(-3.77%)
May 10, 2016	32.13	32.46	31.88	32.12	34,761	+0.30(+0.94%)
May 09, 2016	32.19	32.87	31.68	31.82	24,356	-0.25(-0.77%)
May 06, 2016	32.22	32.61	31.78	32.07	38,601	-0.26(-0.79%)
May 05, 2016	33.36	33.36	32.24	32.32	13,035	-1.05(-3.14%)
May 04, 2016	33.92	34.53	32.99	33.37	70,663	-0.66(-1.93%)
May 03, 2016	34.59	34.76	33.75	34.03	36,795	-0.38(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.