Anglogold Ashanti Ltd ADR (NY: AU )

22.08 +0.09 (+0.42%)
Streaming Delayed Price Updated: 11:26 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.137 7.428 6.909 7.392 5,097,601 +0.00(+0.00%)
Aug 28, 2015 7.046 7.465 6.982 7.392 6,038,943 +0.46(+6.70%)
Aug 27, 2015 6.527 6.946 6.481 6.927 7,899,915 +0.39(+5.99%)
Aug 26, 2015 6.891 6.918 6.477 6.536 6,109,726 -0.47(-6.75%)
Aug 25, 2015 7.692 7.701 6.955 7.009 6,524,776 -0.55(-7.23%)
Aug 24, 2015 7.282 8.129 7.228 7.556 13,972,760 +0.15(+2.09%)
Aug 21, 2015 8.029 8.084 7.282 7.401 8,567,874 -0.15(-1.93%)
Aug 20, 2015 7.191 7.801 7.146 7.546 9,188,254 +0.75(+10.98%)
Aug 19, 2015 6.245 6.891 6.245 6.800 6,781,403 +0.66(+10.67%)
Aug 18, 2015 6.026 6.226 5.972 6.145 3,090,012 +0.02(+0.30%)
Aug 17, 2015 6.008 6.190 5.935 6.126 4,082,458 +0.44(+7.68%)
Aug 14, 2015 5.908 5.972 5.671 5.689 2,203,836 -0.05(-0.79%)
Aug 13, 2015 5.990 6.099 5.694 5.735 4,133,349 -0.59(-9.35%)
Aug 12, 2015 5.908 6.363 5.908 6.327 6,000,926 +0.52(+8.93%)
Aug 11, 2015 5.726 5.826 5.526 5.808 3,755,513 +0.08(+1.43%)
Aug 10, 2015 5.262 5.735 5.198 5.726 3,840,195 +0.51(+9.77%)
Aug 07, 2015 5.362 5.516 5.171 5.216 3,255,512 -0.09(-1.72%)
Aug 06, 2015 5.225 5.453 5.171 5.307 3,231,495 +0.14(+2.64%)
Aug 05, 2015 5.353 5.425 5.134 5.171 2,470,631 -0.09(-1.73%)
Aug 04, 2015 5.389 5.457 5.157 5.262 3,239,580 -0.12(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.