Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,484.61 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1387 1387 1387 0 +9.06(+0.66%)
Aug 28, 2014 1376 1384 1371 1378 0 -3.41(-0.25%)
Aug 27, 2014 1384 1389 1375 1381 0 -4.07(-0.29%)
Aug 26, 2014 1385 1394 1379 1385 0 +2.15(+0.16%)
Aug 25, 2014 1388 1393 1379 1383 0 +0.65(+0.05%)
Aug 22, 2014 1386 1392 1378 1383 0 -3.65(-0.26%)
Aug 21, 2014 1375 1391 1372 1386 0 +10.99(+0.80%)
Aug 20, 2014 1379 1383 1369 1375 0 -4.11(-0.30%)
Aug 19, 2014 1373 1382 1369 1379 0 +7.33(+0.53%)
Aug 18, 2014 1365 1375 1360 1372 0 +12.20(+0.90%)
Aug 15, 2014 1362 1369 1350 1360 0 +3.49(+0.26%)
Aug 14, 2014 1357 1363 1346 1356 0 -0.67(-0.05%)
Aug 13, 2014 1346 1360 1341 1357 0 +15.94(+1.19%)
Aug 12, 2014 1337 1346 1331 1341 0 +0.49(+0.04%)
Aug 11, 2014 1341 1348 1334 1341 0 +4.28(+0.32%)
Aug 08, 2014 1330 1340 1323 1336 0 +7.86(+0.59%)
Aug 07, 2014 1336 1345 1320 1328 0 -3.20(-0.24%)
Aug 06, 2014 1326 1342 1317 1332 0 -2.73(-0.20%)
Aug 05, 2014 1347 1350 1327 1334 0 -15.90(-1.18%)
Aug 04, 2014 1340 1353 1333 1350 0 +12.81(+0.96%)
Aug 01, 2014 1347 1354 1330 1337 0 -13.26(-0.98%)
Jul 31, 2014 1361 1369 1348 1351 0 -26.08(-1.89%)
Jul 23, 2014 1383 1389 1370 1377 0 -12.85(-0.92%)
Jul 22, 2014 1382 1398 1376 1390 0 +12.26(+0.89%)
Jul 21, 2014 1374 1386 1364 1377 0 +1.18(+0.09%)
Jul 18, 2014 1373 1381 1361 1376 0 +11.44(+0.84%)
Jul 17, 2014 1380 1391 1359 1365 0 -9.21(-0.67%)
Jul 16, 2014 1358 1384 1350 1374 0 +31.69(+2.36%)
Jul 15, 2014 1341 1348 1330 1342 0 +2.58(+0.19%)
Jul 14, 2014 1338 1346 1332 1340 0 +8.18(+0.61%)
Jul 11, 2014 1328 1336 1321 1332 0 +5.06(+0.38%)
Jul 10, 2014 1313 1333 1308 1326 0 +0.34(+0.03%)
Jul 09, 2014 1326 1333 1316 1326 0 +4.07(+0.31%)
Jul 08, 2014 1330 1334 1316 1322 0 -12.23(-0.92%)
Jul 07, 2014 1333 1340 1327 1334 0 -3.09(-0.23%)
Jul 03, 2014 1337 1337 1337 0 +4.72(+0.35%)
Jul 02, 2014 1329 1337 1323 1333 0 +2.32(+0.17%)
Jul 01, 2014 1321 1336 1317 1330 0 +13.73(+1.04%)
Jun 30, 2014 1320 1325 1312 1317 0 -4.32(-0.33%)
Jun 27, 2014 1310 1324 1306 1321 0 +8.92(+0.68%)
Jun 26, 2014 1318 1320 1303 1312 0 -5.21(-0.40%)
Jun 25, 2014 1309 1321 1303 1317 0 +7.38(+0.56%)
Jun 24, 2014 1313 1325 1304 1310 0 -6.88(-0.52%)
Jun 23, 2014 1310 1320 1304 1317 0 +6.44(+0.49%)
Jun 20, 2014 1307 1316 1299 1310 0 -7.62(-0.58%)
Jun 19, 2014 1320 1326 1310 1318 0 -1.38(-0.10%)
Jun 18, 2014 1313 1322 1305 1319 0 +7.52(+0.57%)
Jun 17, 2014 1308 1319 1296 1312 0 +1.55(+0.12%)
Jun 16, 2014 1306 1316 1300 1310 0 -0.67(-0.05%)
Jun 13, 2014 1306 1316 1298 1311 0 +19.59(+1.52%)
Jun 12, 2014 1301 1305 1285 1291 0 -10.25(-0.79%)
Jun 11, 2014 1302 1310 1295 1302 0 -5.98(-0.46%)
Jun 10, 2014 1305 1313 1298 1308 0 -2.59(-0.20%)
Jun 06, 2014 1307 1315 1301 1310 0 +8.34(+0.64%)
Jun 05, 2014 1291 1304 1285 1302 0 +15.75(+1.22%)
Jun 04, 2014 1284 1292 1277 1286 0 -1.56(-0.12%)
Jun 03, 2014 1291 1297 1280 1288 0 -7.83(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.