HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 1281 1296 1269 1280 0 -9.06(-0.70%)
Aug 28, 2015 1278 1295 1272 1289 0 +2.76(+0.21%)
Aug 27, 2015 1281 1293 1257 1286 0 +21.97(+1.74%)
Aug 26, 2015 1238 1268 1215 1264 0 +64.16(+5.35%)
Aug 25, 2015 1260 1268 1198 1200 0 -24.96(-2.04%)
Aug 24, 2015 1199 1271 1173 1225 0 -44.43(-3.50%)
Aug 21, 2015 1296 1323 1268 1269 0 -49.34(-3.74%)
Aug 20, 2015 1334 1345 1317 1319 0 -27.72(-2.06%)
Aug 19, 2015 1352 1362 1338 1346 0 -13.58(-1.00%)
Aug 18, 2015 1359 1370 1351 1360 0 -7.64(-0.56%)
Aug 17, 2015 1355 1371 1348 1368 0 +5.90(+0.43%)
Aug 14, 2015 1352 1365 1350 1362 0 +7.39(+0.55%)
Aug 13, 2015 1363 1370 1348 1354 0 -3.13(-0.23%)
Aug 12, 2015 1345 1363 1331 1357 0 +5.18(+0.38%)
Aug 11, 2015 1366 1371 1343 1352 0 -13.06(-0.96%)
Aug 10, 2015 1357 1372 1351 1365 0 +16.01(+1.19%)
Aug 07, 2015 1347 1356 1338 1349 0 -1.64(-0.12%)
Aug 06, 2015 1365 1372 1342 1351 0 -12.28(-0.90%)
Aug 05, 2015 1364 1379 1355 1363 0 +8.73(+0.64%)
Aug 04, 2015 1351 1364 1343 1354 0 +0.92(+0.07%)
Aug 03, 2015 1358 1365 1343 1354 0 -2.67(-0.20%)
Jul 31, 2015 1363 1368 1349 1356 0 -0.84(-0.06%)
Jul 30, 2015 1350 1368 1341 1357 0 +5.01(+0.37%)
Jul 29, 2015 1341 1359 1332 1352 0 +12.55(+0.94%)
Jul 28, 2015 1337 1346 1321 1339 0 +9.72(+0.73%)
Jul 27, 2015 1332 1343 1321 1330 0 -6.69(-0.50%)
Jul 24, 2015 1350 1357 1332 1336 0 -12.40(-0.92%)
Jul 23, 2015 1346 1365 1333 1349 0 +2.49(+0.18%)
Jul 22, 2015 1346 1372 1337 1346 0 -18.45(-1.35%)
Jul 21, 2015 1361 1379 1351 1365 0 -10.36(-0.75%)
Jul 20, 2015 1377 1386 1365 1375 0 -4.39(-0.32%)
Jul 17, 2015 1374 1387 1362 1380 0 +26.92(+1.99%)
Jul 16, 2015 1345 1359 1334 1353 0 +18.04(+1.35%)
Jul 15, 2015 1332 1342 1326 1335 0 +1.50(+0.11%)
Jul 14, 2015 1331 1343 1323 1333 0 +2.64(+0.20%)
Jul 13, 2015 1316 1333 1312 1330 0 +22.43(+1.71%)
Jul 10, 2015 1310 1317 1301 1308 0 +12.97(+1.00%)
Jul 09, 2015 1309 1316 1293 1295 0 +0.80(+0.06%)
Jul 08, 2015 1300 1309 1289 1294 0 -13.51(-1.03%)
Jul 07, 2015 1305 1312 1283 1308 0 +1.74(+0.13%)
Jul 06, 2015 1299 1312 1294 1306 0 -5.97(-0.46%)
Jul 02, 2015 1312 1312 1312 1312 0 +3.91(+0.30%)
Jul 01, 2015 1312 1322 1298 1308 0 +4.40(+0.34%)
Jun 30, 2015 1315 1318 1297 1304 0 -2.53(-0.19%)
Jun 29, 2015 1320 1329 1305 1306 0 -25.48(-1.91%)
Jun 26, 2015 1343 1351 1326 1332 0 -13.74(-1.02%)
Jun 25, 2015 1354 1359 1343 1345 0 -2.98(-0.22%)
Jun 24, 2015 1356 1363 1346 1348 0 -10.74(-0.79%)
Jun 23, 2015 1363 1369 1350 1359 0 -1.21(-0.09%)
Jun 22, 2015 1363 1372 1356 1360 0 +3.38(+0.25%)
Jun 19, 2015 1372 1376 1353 1357 0 -14.47(-1.06%)
Jun 18, 2015 1357 1377 1351 1371 0 +4.36(+0.32%)
Jun 17, 2015 1362 1373 1353 1367 0 +6.81(+0.50%)
Jun 16, 2015 1349 1367 1344 1360 0 +11.11(+0.82%)
Jun 15, 2015 1348 1355 1336 1349 0 -10.76(-0.79%)
Jun 12, 2015 1364 1371 1354 1360 0 -11.43(-0.83%)
Jun 11, 2015 1374 1383 1366 1371 0 +0.53(+0.04%)
Jun 10, 2015 1353 1378 1349 1371 0 +23.98(+1.78%)
Jun 09, 2015 1349 1356 1338 1347 0 -1.33(-0.10%)
Jun 08, 2015 1366 1369 1345 1348 0 -16.85(-1.23%)
Jun 05, 2015 1369 1376 1358 1365 0 -5.64(-0.41%)
Jun 04, 2015 1372 1388 1365 1371 0 -12.89(-0.93%)
Jun 03, 2015 1389 1398 1378 1384 0 -0.09(-0.01%)
Jun 02, 2015 1382 1395 1372 1384 0 -5.19(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.