Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	46.74	47.95	46.71	46.91	2,209,356	-0.41(-0.87%)
Aug 28, 2015	47.49	48.21	46.73	47.33	2,982,720	-0.25(-0.53%)
Aug 27, 2015	46.66	48.29	46.50	47.58	4,444,329	+1.81(+3.96%)
Aug 26, 2015	45.44	46.02	43.86	45.76	4,180,932	+1.78(+4.04%)
Aug 25, 2015	45.40	47.04	43.70	43.99	5,848,341	+0.49(+1.13%)
Aug 24, 2015	44.13	46.00	40.35	43.49	7,874,349	-3.38(-7.22%)
Aug 21, 2015	48.06	48.11	45.21	46.88	7,944,117	-2.07(-4.24%)
Aug 20, 2015	50.36	50.54	48.51	48.95	4,303,557	-1.80(-3.55%)
Aug 19, 2015	51.17	51.41	50.60	50.75	3,059,217	-0.72(-1.39%)
Aug 18, 2015	51.72	52.54	50.97	51.47	2,575,050	-0.60(-1.15%)
Aug 17, 2015	51.07	52.33	50.76	52.07	2,019,939	+0.89(+1.74%)
Aug 14, 2015	50.95	51.56	50.55	51.18	1,651,644	+0.32(+0.63%)
Aug 13, 2015	49.66	51.54	49.64	50.86	3,552,165	+1.21(+2.43%)
Aug 12, 2015	51.85	51.85	48.61	49.65	6,666,147	-2.87(-5.46%)
Aug 11, 2015	50.80	52.65	50.71	52.52	3,895,155	+0.87(+1.69%)
Aug 10, 2015	51.63	52.57	51.24	51.64	3,667,755	+0.34(+0.67%)
Aug 07, 2015	51.77	51.78	49.84	51.30	4,603,095	-0.08(-0.16%)
Aug 06, 2015	53.98	54.53	50.98	51.38	6,450,033	-2.05(-3.83%)
Aug 05, 2015	51.64	53.48	51.63	53.43	5,701,185	+2.13(+4.15%)
Aug 04, 2015	49.73	51.57	49.51	51.30	4,131,603	+1.75(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.