Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.441	8.441	8.424	8.424	542	+0.08(+0.94%)
Aug 28, 2015	8.424	8.424	8.346	8.346	947	-0.07(-0.83%)
Aug 27, 2015	8.198	8.589	8.198	8.415	817	-0.05(-0.62%)
Aug 26, 2015	8.424	8.468	8.337	8.468	8,523	+0.15(+1.80%)
Aug 25, 2015	8.250	8.372	8.242	8.318	2,325	+0.07(+0.82%)
Aug 24, 2015	8.250	8.250	8.250	8.250	241	-0.13(-1.51%)
Aug 21, 2015	8.377	8.377	8.377	8.377	233	-0.13(-1.58%)
Aug 17, 2015	8.476	8.511	8.511	8.511	19	+0.19(+2.30%)
Aug 13, 2015	8.303	8.320	8.320	8.320	32	-0.16(-1.84%)
Aug 12, 2015	8.353	8.476	8.353	8.476	1,013	+0.03(+0.41%)
Aug 11, 2015	8.441	8.441	8.441	8.441	345	+0.01(+0.10%)
Aug 10, 2015	8.638	8.638	8.433	8.433	1,496	-0.04(-0.51%)
Aug 07, 2015	8.441	8.476	8.433	8.476	2,323	+0.03(+0.31%)
Aug 06, 2015	8.459	8.815	8.042	8.450	5,106	-0.28(-3.18%)
Aug 04, 2015	8.728	8.728	8.728	8.728	42	-0.17(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.