Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 758.72 758.72 749.89 749.89 0 -6.06(-0.80%)
Aug 28, 2003 752.43 757.56 752.43 755.95 0 +4.27(+0.57%)
Aug 27, 2003 753.38 753.38 749.54 751.68 0 +1.36(+0.18%)
Aug 26, 2003 756.29 757.94 750.32 750.32 0 -4.28(-0.57%)
Aug 25, 2003 756.57 756.57 754.04 754.60 0 -3.66(-0.48%)
Aug 22, 2003 756.54 761.34 756.12 758.26 0 +0.34(+0.04%)
Aug 21, 2003 755.58 759.20 755.58 757.92 0 +4.41(+0.59%)
Aug 20, 2003 754.03 754.03 751.67 753.51 0 -0.48(-0.06%)
Aug 19, 2003 755.74 755.74 751.86 753.99 0 +2.53(+0.34%)
Aug 18, 2003 749.29 751.46 748.57 751.46 0 +109.31(+17.02%)
Aug 15, 2003 642.15 642.15 642.15 642.15 0 -103.74(-13.91%)
Aug 14, 2003 738.89 745.89 738.89 745.89 0 +9.66(+1.31%)
Aug 13, 2003 742.02 742.02 733.97 736.23 0 -1.91(-0.26%)
Aug 12, 2003 734.33 738.14 734.33 738.14 0 +4.73(+0.64%)
Aug 11, 2003 731.96 734.07 731.75 733.41 0 +2.80(+0.38%)
Aug 08, 2003 729.89 732.35 729.08 730.61 0 +2.57(+0.35%)
Aug 07, 2003 731.75 731.75 725.93 728.04 0 -1.72(-0.24%)
Aug 06, 2003 732.76 732.76 729.12 729.76 0 -6.85(-0.93%)
Aug 05, 2003 734.61 738.51 734.61 736.61 0 +3.84(+0.52%)
Aug 04, 2003 733.83 739.37 731.41 732.77 0 -3.79(-0.51%)
Aug 01, 2003 738.42 744.40 736.24 736.56 0 -6.06(-0.82%)
Jul 31, 2003 737.95 742.62 732.89 742.62 0 +7.05(+0.96%)
Jul 30, 2003 729.43 736.22 729.43 735.57 0 +5.49(+0.75%)
Jul 29, 2003 733.51 738.64 729.39 730.08 0 -6.07(-0.82%)
Jul 28, 2003 735.81 737.01 733.91 736.15 0 +9.42(+1.30%)
Jul 25, 2003 728.61 731.40 726.20 726.73 0 -7.19(-0.98%)
Jul 24, 2003 725.45 733.92 723.97 733.92 0 +11.02(+1.52%)
Jul 23, 2003 725.90 725.90 721.74 722.90 0 -0.03(-0.00%)
Jul 22, 2003 721.91 723.67 719.09 722.93 0 +2.99(+0.42%)
Jul 21, 2003 731.34 731.34 719.61 719.94 0 -6.63(-0.91%)
Jul 18, 2003 730.48 730.48 726.14 726.57 0 -3.89(-0.53%)
Jul 17, 2003 726.77 731.12 726.22 730.46 0 +0.73(+0.10%)
Jul 16, 2003 738.07 738.07 729.73 729.73 0 -5.48(-0.75%)
Jul 15, 2003 735.52 738.04 735.21 735.21 0 -4.29(-0.58%)
Jul 14, 2003 731.25 740.08 731.25 739.50 0 +7.75(+1.06%)
Jul 11, 2003 718.55 731.75 718.55 731.75 0 +11.87(+1.65%)
Jul 10, 2003 726.58 726.58 719.88 719.88 0 -6.70(-0.92%)
Jul 09, 2003 732.69 732.69 725.84 726.58 0 -4.74(-0.65%)
Jul 08, 2003 728.69 734.92 728.46 731.32 0 +1.56(+0.21%)
Jul 07, 2003 721.84 729.93 721.84 729.76 0 +13.69(+1.91%)
Jul 04, 2003 715.06 717.70 714.46 716.07 0 +0.86(+0.12%)
Jul 03, 2003 719.54 720.15 713.29 715.21 0 -2.19(-0.31%)
Jul 02, 2003 716.59 719.03 715.52 717.40 0 +9.37(+1.32%)
Jul 01, 2003 720.56 720.56 708.03 708.03 0 -11.84(-1.64%)
Jun 30, 2003 725.15 728.55 719.87 719.87 0 -8.16(-1.12%)
Jun 27, 2003 727.96 728.03 724.38 728.03 0 +3.52(+0.49%)
Jun 26, 2003 719.98 724.76 719.98 724.51 0 -0.43(-0.06%)
Jun 25, 2003 722.38 724.94 720.69 724.94 0 +6.31(+0.88%)
Jun 24, 2003 724.25 724.25 718.43 718.63 0 -4.20(-0.58%)
Jun 23, 2003 728.39 729.19 722.83 722.83 0 -14.49(-1.97%)
Jun 20, 2003 719.08 737.32 719.08 737.32 0 +15.96(+2.21%)
Jun 19, 2003 730.84 730.96 721.36 721.36 0 -10.23(-1.40%)
Jun 18, 2003 729.31 732.29 727.66 731.59 0 +3.75(+0.52%)
Jun 17, 2003 731.38 731.38 725.48 727.84 0 +2.21(+0.30%)
Jun 16, 2003 712.16 725.63 711.73 725.63 0 +9.36(+1.31%)
Jun 13, 2003 717.61 719.69 714.51 716.27 0 +1.28(+0.18%)
Jun 12, 2003 711.23 714.99 711.23 714.99 0 +7.02(+0.99%)
Jun 11, 2003 701.53 707.97 698.31 707.97 0 +8.83(+1.26%)
Jun 10, 2003 694.45 701.98 694.45 699.14 0 +2.58(+0.37%)
Jun 09, 2003 698.86 699.48 695.41 696.56 0 -5.15(-0.73%)
Jun 06, 2003 693.94 701.77 693.94 701.71 0 +12.21(+1.77%)
Jun 05, 2003 696.60 696.60 688.84 689.50 0 -3.75(-0.54%)
Jun 04, 2003 688.71 693.44 685.73 693.25 0 +8.36(+1.22%)
Jun 03, 2003 683.15 684.89 680.01 684.89 0 -3.06(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.