HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 1239 1251 1231 1240 0 -5.41(-0.43%)
Sep 26, 2013 1249 1259 1240 1245 0 -1.75(-0.14%)
Sep 25, 2013 1248 1256 1240 1247 0 +0.70(+0.06%)
Sep 24, 2013 1251 1257 1239 1246 0 -5.11(-0.41%)
Sep 23, 2013 1252 1264 1245 1252 0 -6.87(-0.55%)
Sep 20, 2013 1270 1274 1252 1258 0 -11.22(-0.88%)
Sep 19, 2013 1271 1278 1262 1270 0 -1.81(-0.14%)
Sep 18, 2013 1256 1274 1250 1272 0 +16.46(+1.31%)
Sep 17, 2013 1260 1266 1250 1255 0 +2.24(+0.18%)
Sep 16, 2013 1263 1266 1249 1253 0 +0.71(+0.06%)
Sep 13, 2013 1250 1258 1241 1252 0 +5.94(+0.48%)
Sep 12, 2013 1250 1253 1242 1246 0 -3.34(-0.27%)
Sep 11, 2013 1241 1254 1237 1250 0 +10.05(+0.81%)
Sep 10, 2013 1235 1244 1230 1239 0 +10.73(+0.87%)
Sep 09, 2013 1217 1233 1215 1229 0 +15.24(+1.26%)
Sep 06, 2013 1219 1223 1206 1213 0 -1.34(-0.11%)
Sep 05, 2013 1213 1221 1206 1215 0 +2.87(+0.24%)
Sep 04, 2013 1206 1219 1200 1212 0 +3.36(+0.28%)
Sep 03, 2013 1208 1218 1198 1209 0 -3.53(-0.29%)
Aug 30, 2013 1212 1212 1212 0 -5.43(-0.45%)
Aug 29, 2013 1210 1226 1206 1218 0 +5.86(+0.48%)
Aug 28, 2013 1215 1223 1207 1212 0 -1.69(-0.14%)
Aug 27, 2013 1220 1231 1209 1213 0 -21.22(-1.72%)
Aug 26, 2013 1236 1249 1230 1235 0 -5.30(-0.43%)
Aug 23, 2013 1248 1252 1231 1240 0 +16.30(+1.33%)
Aug 22, 2013 1224 1230 1216 1224 0 +3.20(+0.26%)
Aug 21, 2013 1224 1235 1216 1220 0 -1.92(-0.16%)
Aug 20, 2013 1220 1231 1215 1222 0 +3.73(+0.31%)
Aug 19, 2013 1223 1236 1214 1219 0 -3.72(-0.30%)
Aug 16, 2013 1225 1233 1219 1222 0 -3.11(-0.25%)
Aug 15, 2013 1233 1240 1213 1225 0 -28.85(-2.30%)
Aug 14, 2013 1255 1269 1242 1254 0 -1.40(-0.11%)
Aug 13, 2013 1262 1265 1249 1256 0 -6.33(-0.50%)
Aug 12, 2013 1251 1266 1248 1262 0 +5.07(+0.40%)
Aug 09, 2013 1258 1265 1250 1257 0 -4.66(-0.37%)
Aug 08, 2013 1259 1269 1248 1262 0 +8.62(+0.69%)
Aug 07, 2013 1251 1260 1242 1253 0 -1.47(-0.12%)
Aug 06, 2013 1259 1265 1248 1254 0 -9.20(-0.73%)
Aug 05, 2013 1262 1269 1257 1264 0 -1.72(-0.14%)
Aug 02, 2013 1260 1269 1253 1265 0 +4.55(+0.36%)
Aug 01, 2013 1260 1268 1251 1261 0 +10.31(+0.82%)
Jul 31, 2013 1255 1263 1245 1250 0 -3.70(-0.30%)
Jul 30, 2013 1252 1265 1246 1254 0 +8.06(+0.65%)
Jul 29, 2013 1247 1254 1240 1246 0 -5.28(-0.42%)
Jul 26, 2013 1245 1254 1239 1251 0 +1.23(+0.10%)
Jul 25, 2013 1251 1257 1240 1250 0 -6.71(-0.53%)
Jul 24, 2013 1260 1268 1251 1257 0 +8.21(+0.66%)
Jul 23, 2013 1252 1259 1243 1249 0 -3.24(-0.26%)
Jul 22, 2013 1246 1258 1240 1252 0 +6.86(+0.55%)
Jul 19, 2013 1258 1266 1232 1245 0 -44.21(-3.43%)
Jul 18, 2013 1294 1304 1279 1289 0 -0.32(-0.02%)
Jul 17, 2013 1298 1304 1285 1290 0 -5.73(-0.44%)
Jul 16, 2013 1295 1303 1286 1295 0 -36.20(-2.72%)
Jul 15, 2013 1185 1336 1318 1332 0 +7.67(+0.58%)
Jul 12, 2013 1325 1331 1313 1324 0 -1.53(-0.12%)
Jul 11, 2013 1314 1330 1308 1325 0 +23.49(+1.80%)
Jul 10, 2013 1296 1310 1289 1302 0 +5.74(+0.44%)
Jul 09, 2013 1298 1305 1287 1296 0 +0.07(+0.01%)
Jul 08, 2013 1299 1306 1286 1296 0 +2.00(+0.15%)
Jul 05, 2013 1290 1297 1276 1294 0 +10.08(+0.79%)
Jul 04, 2013 1271 1292 1267 1284 0 +0.00(+0.00%)
Jul 03, 2013 1271 1292 1267 1284 0 +9.01(+0.71%)
Jul 02, 2013 1279 1289 1266 1275 0 -5.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.