HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1372 1380 1362 1373 0 +0.34(+0.02%)
Sep 29, 2014 1360 1377 1355 1373 0 +0.16(+0.01%)
Sep 26, 2014 1363 1377 1356 1372 0 +9.36(+0.69%)
Sep 25, 2014 1388 1391 1360 1363 0 -39.99(-2.85%)
Sep 19, 2014 1404 1414 1389 1403 0 -2.04(-0.15%)
Sep 18, 2014 1400 1409 1396 1405 0 +8.27(+0.59%)
Sep 17, 2014 1393 1404 1387 1397 0 +0.22(+0.02%)
Sep 16, 2014 1384 1401 1380 1397 0 +13.27(+0.96%)
Sep 15, 2014 1387 1392 1374 1383 0 -5.55(-0.40%)
Sep 12, 2014 1396 1398 1385 1389 0 -8.35(-0.60%)
Sep 11, 2014 1390 1400 1382 1397 0 +1.78(+0.13%)
Sep 10, 2014 1391 1399 1383 1396 0 +4.39(+0.32%)
Sep 09, 2014 1394 1401 1385 1391 0 -4.75(-0.34%)
Sep 08, 2014 1391 1405 1385 1396 0 +3.00(+0.22%)
Sep 05, 2014 1386 1397 1381 1393 0 +6.66(+0.48%)
Sep 04, 2014 1385 1397 1377 1386 0 +0.09(+0.01%)
Sep 03, 2014 1384 1393 1379 1386 0 +2.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.