Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	16.43	16.46	16.21	16.28	1,079,178	-0.12(-0.73%)
Sep 29, 2014	16.34	16.45	16.21	16.40	434,091	-0.04(-0.21%)
Sep 26, 2014	16.26	16.54	16.21	16.43	904,022	+0.20(+1.26%)
Sep 25, 2014	16.21	16.31	16.14	16.23	683,391	+0.01(+0.04%)
Sep 24, 2014	16.04	16.42	16.00	16.22	876,432	+0.15(+0.92%)
Sep 23, 2014	16.00	16.15	15.97	16.07	690,480	+0.04(+0.22%)
Sep 22, 2014	15.71	16.19	15.71	16.04	562,088	+0.10(+0.62%)
Sep 19, 2014	15.46	16.04	15.46	15.94	5,117,870	+0.11(+0.71%)
Sep 18, 2014	16.00	16.07	15.77	15.83	259,427	-0.16(-0.97%)
Sep 17, 2014	15.74	16.05	15.67	15.98	241,581	+0.23(+1.48%)
Sep 16, 2014	15.54	15.78	15.49	15.75	353,250	+0.16(+1.00%)
Sep 15, 2014	15.61	15.71	15.56	15.59	215,145	-0.07(-0.45%)
Sep 12, 2014	16.02	16.06	15.65	15.66	337,147	-0.35(-2.16%)
Sep 11, 2014	16.09	16.15	15.97	16.01	201,387	-0.10(-0.61%)
Sep 10, 2014	16.23	16.26	16.04	16.11	319,222	-0.17(-1.04%)
Sep 09, 2014	16.31	16.45	16.18	16.28	196,444	-0.09(-0.56%)
Sep 08, 2014	16.31	16.51	16.26	16.37	213,895	+0.01(+0.04%)
Sep 05, 2014	16.27	16.42	16.27	16.36	227,396	+0.02(+0.13%)
Sep 04, 2014	16.25	16.39	16.23	16.34	346,151	+0.09(+0.56%)
Sep 03, 2014	16.52	16.52	16.17	16.25	423,994	-0.20(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.