Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	32.29	33.80	32.03	33.32	9,465,576	+1.73(+5.47%)
Sep 29, 2008	33.90	33.90	26.94	31.59	14,221,408	-3.61(-10.26%)
Sep 26, 2008	35.04	35.68	33.46	35.21	0	-0.88(-2.44%)
Sep 25, 2008	35.02	36.42	34.60	36.09	7,773,921	+0.79(+2.24%)
Sep 24, 2008	36.04	36.40	35.11	35.30	7,810,153	-0.15(-0.41%)
Sep 23, 2008	35.02	37.20	34.96	35.44	13,012,407	-0.20(-0.55%)
Sep 22, 2008	36.22	37.40	35.47	35.64	9,608,809	-0.49(-1.36%)
Sep 19, 2008	36.35	37.81	33.93	36.13	0	+1.67(+4.85%)
Sep 18, 2008	33.89	35.33	32.60	34.46	15,346,910	+1.38(+4.17%)
Sep 17, 2008	32.45	34.16	31.30	33.08	20,989,244	+0.64(+1.99%)
Sep 16, 2008	31.30	32.50	29.84	32.44	16,510,264	+0.64(+2.03%)
Sep 15, 2008	31.69	33.23	31.36	31.79	16,919,094	-2.04(-6.02%)
Sep 12, 2008	32.78	34.05	32.78	33.83	10,741,812	+0.84(+2.54%)
Sep 11, 2008	32.64	33.29	31.06	32.99	15,242,707	+0.28(+0.85%)
Sep 10, 2008	31.67	33.49	31.67	32.71	21,079,924	+1.28(+4.06%)
Sep 09, 2008	33.78	34.10	31.42	31.43	15,589,769	-2.94(-8.56%)
Sep 08, 2008	36.49	36.50	34.06	34.38	14,873,881	-1.30(-3.64%)
Sep 05, 2008	35.36	35.90	34.30	35.68	0	+0.87(+2.49%)
Sep 04, 2008	35.01	35.70	33.54	34.81	13,072,541	-0.25(-0.70%)
Sep 03, 2008	35.58	36.20	34.12	35.05	13,786,872	-0.67(-1.88%)
Sep 02, 2008	36.85	38.08	35.42	35.73	12,169,974	-3.17(-8.15%)
Aug 29, 2008	39.85	39.86	38.65	38.89	7,634,455	-0.34(-0.87%)
Aug 28, 2008	41.52	41.52	38.40	39.24	9,763,454	-1.43(-3.51%)
Aug 27, 2008	40.86	41.55	40.24	40.66	7,595,760	+0.53(+1.31%)
Aug 26, 2008	39.07	40.55	39.07	40.14	12,631,016	+2.07(+5.43%)
Aug 25, 2008	38.51	38.84	37.56	38.07	6,633,497	-0.53(-1.38%)
Aug 22, 2008	39.55	39.55	37.84	38.60	6,943,604	-0.99(-2.51%)
Aug 21, 2008	40.53	40.53	38.91	39.60	9,120,560	+0.26(+0.67%)
Aug 20, 2008	38.08	39.48	37.87	39.33	14,171,975	+2.13(+5.73%)
Aug 19, 2008	35.15	37.34	35.15	37.20	11,184,615	+1.91(+5.43%)
Aug 18, 2008	35.78	36.32	35.14	35.29	8,258,604	-0.32(-0.90%)
Aug 15, 2008	35.62	35.88	34.99	35.61	0	-0.54(-1.49%)
Aug 14, 2008	37.42	37.42	35.70	36.15	9,427,531	-0.94(-2.54%)
Aug 13, 2008	35.42	37.26	35.41	37.09	7,846,085	+1.59(+4.49%)
Aug 12, 2008	35.77	36.91	35.46	35.50	11,472,568	-0.02(-0.06%)
Aug 11, 2008	35.51	35.77	34.29	35.52	8,678,104	+0.56(+1.60%)
Aug 08, 2008	34.76	35.41	34.54	34.96	9,411,176	-0.66(-1.85%)
Aug 07, 2008	36.53	37.17	35.53	35.62	13,562,806	-0.88(-2.40%)
Aug 06, 2008	35.50	36.60	35.07	36.50	11,249,219	+1.18(+3.35%)
Aug 05, 2008	35.01	35.39	33.92	35.31	14,508,666	+0.57(+1.63%)
Aug 04, 2008	37.17	37.33	34.45	34.75	11,388,951	-2.69(-7.18%)
Aug 01, 2008	37.86	38.99	37.17	37.43	10,230,993	-0.01(-0.04%)
Jul 31, 2008	40.09	40.09	37.31	37.45	11,969,254	-1.72(-4.39%)
Jul 30, 2008	36.62	39.23	36.50	39.17	13,576,755	+1.91(+5.14%)
Jul 29, 2008	37.25	38.06	36.55	37.25	13,957,000	-0.70(-1.84%)
Jul 28, 2008	38.87	39.85	37.95	37.95	8,844,661	-0.81(-2.09%)
Jul 25, 2008	38.26	39.48	37.59	38.76	10,290,682	+1.07(+2.84%)
Jul 24, 2008	38.89	39.49	36.77	37.69	15,426,688	-0.69(-1.79%)
Jul 23, 2008	39.58	40.11	38.00	38.37	12,643,130	-1.27(-3.20%)
Jul 22, 2008	40.20	40.70	38.61	39.64	13,674,687	-0.97(-2.38%)
Jul 21, 2008	40.23	41.01	39.24	40.61	8,948,472	+0.98(+2.48%)
Jul 18, 2008	39.11	40.71	38.76	39.63	9,147,369	+0.66(+1.69%)
Jul 17, 2008	40.74	41.51	37.93	38.97	16,460,530	-1.42(-3.52%)
Jul 16, 2008	41.13	41.50	39.42	40.39	14,549,859	-1.13(-2.73%)
Jul 15, 2008	43.80	44.69	41.52	41.52	11,531,330	-2.82(-6.35%)
Jul 14, 2008	44.68	44.90	43.48	44.34	7,783,814	+0.18(+0.40%)
Jul 11, 2008	43.67	44.47	43.10	44.16	11,596,033	+0.77(+1.78%)
Jul 10, 2008	41.51	43.46	41.51	43.39	8,659,497	+1.97(+4.77%)
Jul 09, 2008	44.14	44.56	41.41	41.42	10,025,165	-2.29(-5.24%)
Jul 08, 2008	42.46	43.91	41.02	43.71	16,636,852	+0.70(+1.63%)
Jul 07, 2008	44.31	44.89	42.65	43.01	11,981,311	-1.96(-4.35%)
Jul 04, 2008	46.38	46.93	44.60	44.96	9,293,488	+0.00(+0.00%)
Jul 03, 2008	46.38	46.93	44.60	44.96	9,293,488	-1.44(-3.10%)
Jul 02, 2008	49.26	49.87	46.38	46.40	9,354,267	-2.60(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.