Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	40.95	41.02	40.16	40.91	2,177,977	-0.23(-0.56%)
Sep 29, 2010	41.06	41.24	40.63	41.14	2,112,538	-0.27(-0.64%)
Sep 28, 2010	40.26	41.44	39.90	41.40	4,003,868	+1.49(+3.72%)
Sep 27, 2010	40.27	40.27	39.92	39.92	1,441,765	-0.11(-0.27%)
Sep 24, 2010	40.85	40.92	39.81	40.02	2,805,961	-0.54(-1.33%)
Sep 23, 2010	40.43	41.01	40.01	40.56	3,294,892	-0.01(-0.02%)
Sep 22, 2010	40.11	40.61	39.80	40.57	3,995,677	+1.05(+2.66%)
Sep 21, 2010	39.16	39.63	38.56	39.52	3,533,738	+0.53(+1.36%)
Sep 20, 2010	39.01	39.35	38.80	38.99	3,643,881	+0.41(+1.05%)
Sep 17, 2010	38.58	39.68	38.17	38.58	6,374,726	-0.79(-2.00%)
Sep 15, 2010	39.24	39.74	38.75	39.37	15,959,572	-1.96(-4.75%)
Sep 14, 2010	40.01	42.24	39.94	41.33	294,420	+1.88(+4.78%)
Sep 13, 2010	39.66	39.78	39.35	39.45	1,508,806	+0.27(+0.68%)
Sep 10, 2010	38.71	39.58	38.57	39.18	987,502	+0.39(+1.00%)
Sep 09, 2010	39.40	39.47	38.47	38.79	1,343,188	-0.11(-0.27%)
Sep 08, 2010	39.43	39.59	38.90	38.90	1,249,732	-0.37(-0.95%)
Sep 07, 2010	39.06	39.41	38.75	39.27	1,757,381	+0.39(+1.00%)
Sep 03, 2010	38.37	38.93	38.05	38.88	1,513,122	+0.09(+0.23%)
Sep 02, 2010	38.03	38.79	37.70	38.79	2,207,309	+1.63(+4.38%)
Sep 01, 2010	37.94	37.94	37.10	37.17	2,496,671	-0.08(-0.21%)
Aug 31, 2010	37.41	37.99	37.15	37.25	2,945	-0.30(-0.80%)
Aug 30, 2010	37.53	37.87	37.45	37.55	1,790,251	-0.13(-0.35%)
Aug 27, 2010	37.11	37.76	36.91	37.68	3,379,441	-0.14(-0.37%)
Aug 26, 2010	37.80	38.27	37.62	37.82	1,590,390	+0.02(+0.05%)
Aug 25, 2010	37.12	37.87	36.98	37.80	2,942,710	+0.46(+1.23%)
Aug 24, 2010	37.24	37.78	36.96	37.34	2,137,170	-0.83(-2.17%)
Aug 23, 2010	38.29	38.49	38.13	38.17	970,570	-0.54(-1.39%)
Aug 20, 2010	38.15	38.76	38.11	38.71	1,831,977	-0.19(-0.50%)
Aug 19, 2010	38.82	39.02	38.48	38.91	1,553,953	-0.11(-0.29%)
Aug 18, 2010	38.23	39.34	38.08	39.02	2,097,916	+0.19(+0.50%)
Aug 17, 2010	38.60	38.96	38.44	38.83	1,528,584	+0.01(+0.02%)
Aug 16, 2010	37.96	38.91	37.96	38.82	1,687,151	+0.94(+2.47%)
Aug 13, 2010	37.88	38.22	37.52	37.88	1,209,103	-0.44(-1.15%)
Aug 12, 2010	38.06	38.38	37.88	38.32	1,767,184	+0.59(+1.57%)
Aug 11, 2010	38.02	38.07	37.49	37.73	1,790,374	+0.34(+0.92%)
Aug 10, 2010	37.39	38.35	37.32	37.39	113	-0.71(-1.85%)
Aug 09, 2010	37.77	38.09	37.60	38.09	907,423	+0.05(+0.14%)
Aug 06, 2010	38.04	38.04	37.58	38.04	1,537,481	+0.59(+1.58%)
Aug 05, 2010	37.32	37.52	37.02	37.45	1,459,934	+0.30(+0.81%)
Aug 04, 2010	36.96	37.18	36.76	37.15	226	+0.86(+2.36%)
Aug 03, 2010	36.03	36.57	35.94	36.29	2,449,793	+0.87(+2.47%)
Aug 02, 2010	36.33	36.38	35.17	35.42	1,391,858	-0.35(-0.99%)
Jul 30, 2010	35.77	35.78	35.22	35.77	2,568,076	+0.83(+2.38%)
Jul 29, 2010	34.76	35.28	34.72	34.94	1,586,357	-0.11(-0.33%)
Jul 28, 2010	34.75	35.14	34.51	35.06	113	+0.23(+0.66%)
Jul 27, 2010	35.48	35.48	34.55	34.83	2,319,898	-0.56(-1.57%)
Jul 26, 2010	35.75	35.75	35.21	35.38	1,490,172	+0.11(+0.33%)
Jul 23, 2010	35.39	35.59	34.96	35.27	1,441,186	-0.06(-0.17%)
Jul 22, 2010	35.35	35.88	35.06	35.33	2,096,744	+0.64(+1.86%)
Jul 21, 2010	35.21	35.36	34.49	34.69	1,793,474	-0.21(-0.61%)
Jul 20, 2010	34.03	34.91	34.03	34.90	1,469,557	+0.38(+1.10%)
Jul 19, 2010	35.20	35.25	34.15	34.52	3,197,654	-1.16(-3.24%)
Jul 16, 2010	35.67	36.02	35.49	35.67	1,671,515	-0.52(-1.44%)
Jul 15, 2010	36.84	36.84	36.04	36.19	985,346	-0.37(-1.01%)
Jul 14, 2010	36.61	36.96	36.32	36.57	985,742	+0.04(+0.12%)
Jul 13, 2010	37.19	37.19	36.48	36.52	1,576,014	-0.04(-0.10%)
Jul 12, 2010	36.26	36.59	35.93	36.56	1,091,398	+0.40(+1.10%)
Jul 09, 2010	36.16	36.42	35.97	36.16	1,283,229	+0.26(+0.71%)
Jul 08, 2010	36.52	36.52	35.52	35.90	1,588,370	-0.25(-0.68%)
Jul 07, 2010	36.34	36.35	35.54	36.15	3,627,188	+0.44(+1.24%)
Jul 06, 2010	36.42	36.42	35.52	35.71	1,558,137	-0.26(-0.74%)
Jul 02, 2010	35.97	36.72	35.76	35.97	2,269,831	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.