HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 1372 1380 1362 1373 0 +0.34(+0.02%)
Sep 29, 2014 1360 1377 1355 1373 0 +0.16(+0.01%)
Sep 26, 2014 1363 1377 1356 1372 0 +9.36(+0.69%)
Sep 25, 2014 1388 1391 1360 1363 0 -39.99(-2.85%)
Sep 19, 2014 1404 1414 1389 1403 0 -2.04(-0.15%)
Sep 18, 2014 1400 1409 1396 1405 0 +8.27(+0.59%)
Sep 17, 2014 1393 1404 1387 1397 0 +0.22(+0.02%)
Sep 16, 2014 1384 1401 1380 1397 0 +13.27(+0.96%)
Sep 15, 2014 1387 1392 1374 1383 0 -5.55(-0.40%)
Sep 12, 2014 1396 1398 1385 1389 0 -8.35(-0.60%)
Sep 11, 2014 1390 1400 1382 1397 0 +1.78(+0.13%)
Sep 10, 2014 1391 1399 1383 1396 0 +4.39(+0.32%)
Sep 09, 2014 1394 1401 1385 1391 0 -4.75(-0.34%)
Sep 08, 2014 1391 1405 1385 1396 0 +3.00(+0.22%)
Sep 05, 2014 1386 1397 1381 1393 0 +6.66(+0.48%)
Sep 04, 2014 1385 1397 1377 1386 0 +0.09(+0.01%)
Sep 03, 2014 1384 1393 1379 1386 0 +2.02(+0.15%)
Sep 02, 2014 1387 1391 1376 1384 0 -2.83(-0.20%)
Aug 29, 2014 1387 1387 1387 0 +9.06(+0.66%)
Aug 28, 2014 1376 1384 1371 1378 0 -3.41(-0.25%)
Aug 27, 2014 1384 1389 1375 1381 0 -4.07(-0.29%)
Aug 26, 2014 1385 1394 1379 1385 0 +2.15(+0.16%)
Aug 25, 2014 1388 1393 1379 1383 0 +0.65(+0.05%)
Aug 22, 2014 1386 1392 1378 1383 0 -3.65(-0.26%)
Aug 21, 2014 1375 1391 1372 1386 0 +10.99(+0.80%)
Aug 20, 2014 1379 1383 1369 1375 0 -4.11(-0.30%)
Aug 19, 2014 1373 1382 1369 1379 0 +7.33(+0.53%)
Aug 18, 2014 1365 1375 1360 1372 0 +12.20(+0.90%)
Aug 15, 2014 1362 1369 1350 1360 0 +3.49(+0.26%)
Aug 14, 2014 1357 1363 1346 1356 0 -0.67(-0.05%)
Aug 13, 2014 1346 1360 1341 1357 0 +15.94(+1.19%)
Aug 12, 2014 1337 1346 1331 1341 0 +0.49(+0.04%)
Aug 11, 2014 1341 1348 1334 1341 0 +4.28(+0.32%)
Aug 08, 2014 1330 1340 1323 1336 0 +7.86(+0.59%)
Aug 07, 2014 1336 1345 1320 1328 0 -3.20(-0.24%)
Aug 06, 2014 1326 1342 1317 1332 0 -2.73(-0.20%)
Aug 05, 2014 1347 1350 1327 1334 0 -15.90(-1.18%)
Aug 04, 2014 1340 1353 1333 1350 0 +12.81(+0.96%)
Aug 01, 2014 1347 1354 1330 1337 0 -13.26(-0.98%)
Jul 31, 2014 1361 1369 1348 1351 0 -26.08(-1.89%)
Jul 23, 2014 1383 1389 1370 1377 0 -12.85(-0.92%)
Jul 22, 2014 1382 1398 1376 1390 0 +12.26(+0.89%)
Jul 21, 2014 1374 1386 1364 1377 0 +1.18(+0.09%)
Jul 18, 2014 1373 1381 1361 1376 0 +11.44(+0.84%)
Jul 17, 2014 1380 1391 1359 1365 0 -9.21(-0.67%)
Jul 16, 2014 1358 1384 1350 1374 0 +31.69(+2.36%)
Jul 15, 2014 1341 1348 1330 1342 0 +2.58(+0.19%)
Jul 14, 2014 1338 1346 1332 1340 0 +8.18(+0.61%)
Jul 11, 2014 1328 1336 1321 1332 0 +5.06(+0.38%)
Jul 10, 2014 1313 1333 1308 1326 0 +0.34(+0.03%)
Jul 09, 2014 1326 1333 1316 1326 0 +4.07(+0.31%)
Jul 08, 2014 1330 1334 1316 1322 0 -12.23(-0.92%)
Jul 07, 2014 1333 1340 1327 1334 0 -3.09(-0.23%)
Jul 03, 2014 1337 1337 1337 0 +4.72(+0.35%)
Jul 02, 2014 1329 1337 1323 1333 0 +2.32(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.