HPCwire Market Watch (CIX: HPCWIRE-MW )

1,904.87 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 1564 1575 1559 1568 0 +10.71(+0.69%)
Sep 29, 2016 1565 1580 1550 1557 0 -10.29(-0.66%)
Sep 28, 2016 1562 1570 1556 1568 0 +5.68(+0.36%)
Sep 27, 2016 1540 1566 1533 1562 0 +23.52(+1.53%)
Sep 26, 2016 1543 1545 1533 1538 0 -13.98(-0.90%)
Sep 23, 2016 1563 1566 1549 1552 0 -11.71(-0.75%)
Sep 22, 2016 1566 1573 1559 1564 0 +4.43(+0.28%)
Sep 21, 2016 1550 1562 1541 1560 0 +19.32(+1.25%)
Sep 20, 2016 1554 1556 1538 1540 0 -2.87(-0.19%)
Sep 19, 2016 1548 1564 1538 1543 0 -0.81(-0.05%)
Sep 16, 2016 1556 1561 1533 1544 0 -9.53(-0.61%)
Sep 15, 2016 1525 1559 1520 1554 0 +25.23(+1.65%)
Sep 14, 2016 1529 1539 1520 1528 0 -4.24(-0.28%)
Sep 13, 2016 1539 1544 1523 1533 0 -17.86(-1.15%)
Sep 12, 2016 1519 1553 1512 1550 0 +24.02(+1.57%)
Sep 09, 2016 1545 1558 1526 1526 0 -32.80(-2.10%)
Sep 08, 2016 1565 1570 1553 1559 0 -10.62(-0.68%)
Sep 07, 2016 1567 1575 1562 1570 0 +0.42(+0.03%)
Sep 06, 2016 1569 1574 1558 1569 0 +4.65(+0.30%)
Sep 02, 2016 1565 1565 1565 1565 0 +2.72(+0.17%)
Sep 01, 2016 1552 1566 1546 1562 0 +4.51(+0.29%)
Aug 31, 2016 1559 1564 1551 1558 0 -5.48(-0.35%)
Aug 30, 2016 1564 1569 1556 1563 0 -1.50(-0.10%)
Aug 29, 2016 1564 1574 1559 1565 0 +5.68(+0.36%)
Aug 26, 2016 1560 1574 1550 1559 0 +0.62(+0.04%)
Aug 25, 2016 1554 1563 1549 1558 0 +2.70(+0.17%)
Aug 24, 2016 1558 1564 1550 1556 0 -4.78(-0.31%)
Aug 23, 2016 1559 1568 1556 1560 0 +7.13(+0.46%)
Aug 22, 2016 1549 1558 1543 1553 0 +1.44(+0.09%)
Aug 19, 2016 1545 1555 1539 1552 0 +2.32(+0.15%)
Aug 18, 2016 1543 1554 1537 1549 0 +2.42(+0.16%)
Aug 17, 2016 1552 1554 1537 1547 0 -4.35(-0.28%)
Aug 16, 2016 1551 1557 1545 1551 0 -7.02(-0.45%)
Aug 15, 2016 1553 1567 1550 1558 0 +7.70(+0.50%)
Aug 12, 2016 1552 1558 1543 1551 0 -5.14(-0.33%)
Aug 11, 2016 1550 1561 1547 1556 0 +8.64(+0.56%)
Aug 10, 2016 1554 1558 1542 1547 0 -5.15(-0.33%)
Aug 09, 2016 1553 1562 1548 1552 0 +0.48(+0.03%)
Aug 08, 2016 1552 1557 1545 1552 0 -0.12(-0.01%)
Aug 05, 2016 1544 1556 1538 1552 0 +14.96(+0.97%)
Aug 04, 2016 1527 1540 1523 1537 0 +9.97(+0.65%)
Aug 03, 2016 1520 1530 1516 1527 0 +2.51(+0.16%)
Aug 02, 2016 1534 1536 1517 1525 0 -7.67(-0.50%)
Aug 01, 2016 1530 1536 1520 1532 0 +1.93(+0.13%)
Jul 29, 2016 1528 1536 1519 1530 0 +3.95(+0.26%)
Jul 28, 2016 1525 1532 1514 1526 0 -0.22(-0.01%)
Jul 27, 2016 1535 1540 1521 1527 0 -7.77(-0.51%)
Jul 26, 2016 1530 1546 1525 1534 0 +2.53(+0.17%)
Jul 25, 2016 1525 1533 1522 1532 0 +4.61(+0.30%)
Jul 22, 2016 1518 1530 1511 1527 0 +14.53(+0.96%)
Jul 21, 2016 1517 1525 1506 1513 0 -13.05(-0.86%)
Jul 20, 2016 1521 1539 1511 1526 0 +39.28(+2.64%)
Jul 19, 2016 1494 1501 1478 1486 0 -10.21(-0.68%)
Jul 18, 2016 1493 1505 1488 1497 0 +3.02(+0.20%)
Jul 15, 2016 1499 1500 1482 1494 0 -1.34(-0.09%)
Jul 14, 2016 1494 1503 1488 1495 0 +7.73(+0.52%)
Jul 13, 2016 1488 1495 1479 1487 0 +5.55(+0.37%)
Jul 12, 2016 1474 1486 1469 1482 0 +17.29(+1.18%)
Jul 11, 2016 1460 1473 1458 1464 0 +8.12(+0.56%)
Jul 08, 2016 1456 1459 1433 1456 0 +24.11(+1.68%)
Jul 07, 2016 1432 1441 1425 1432 0 +9.34(+0.66%)
Jul 06, 2016 1423 1423 1423 1423 0 +1.47(+0.10%)
Jul 05, 2016 1415 1427 1411 1421 0 -7.62(-0.53%)
Jul 04, 2016 1429 1429 1429 1429 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.