Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.756	8.529	8.529	8.529	264	-0.19(-2.21%)
Oct 30, 2014	8.722	8.722	8.722	8.722	118	-0.04(-0.43%)
Oct 29, 2014	8.759	8.759	8.759	8.759	117	+0.02(+0.24%)
Oct 27, 2014	8.798	8.739	8.739	8.739	51	+0.02(+0.19%)
Oct 24, 2014	8.773	8.773	8.722	8.722	3,318	+0.10(+1.19%)
Oct 21, 2014	8.620	8.620	8.594	8.620	2,328	+0.02(+0.25%)
Oct 20, 2014	8.594	8.598	8.594	8.598	1,129	+0.09(+1.05%)
Oct 17, 2014	8.509	8.509	8.509	8.509	822	+0.09(+1.11%)
Oct 16, 2014	8.415	8.415	8.415	8.415	258	+0.01(+0.10%)
Oct 15, 2014	8.475	8.475	8.407	8.407	705	-0.05(-0.56%)
Oct 14, 2014	8.296	8.454	8.296	8.454	816	+0.09(+1.02%)
Oct 13, 2014	8.313	8.368	8.313	8.368	1,430	+0.03(+0.35%)
Oct 10, 2014	8.339	8.339	8.339	8.339	411	-0.01(-0.10%)
Oct 08, 2014	8.347	8.347	8.347	8.347	235	-0.04(-0.45%)
Oct 07, 2014	8.385	8.385	8.385	8.385	236	-0.17(-1.94%)
Oct 03, 2014	8.551	8.551	8.551	8.551	2,703	+0.03(+0.30%)
Oct 02, 2014	8.832	8.832	8.526	8.526	10,537	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.