Date	Open	High	Low	Close	Change (%)
Oct 31, 2015	1054	1054	1039	1048	+0.00(+0.00%)
Oct 30, 2015	1054	1054	1039	1048	-3.42(-0.33%)
Oct 29, 2015	1041	1053	1040	1052	+10.22(+0.98%)
Oct 28, 2015	1054	1054	1040	1042	-15.05(-1.42%)
Oct 27, 2015	1057	1060	1050	1057	-0.89(-0.08%)
Oct 26, 2015	1054	1068	1051	1058	+11.55(+1.10%)
Oct 25, 2015	1023	1050	1021	1046	+0.00(+0.00%)
Oct 24, 2015	1023	1050	1021	1046	+0.00(+0.00%)
Oct 23, 2015	1023	1050	1021	1046	+21.26(+2.07%)
Oct 22, 2015	1021	1028	1010	1025	+5.82(+0.57%)
Oct 21, 2015	1029	1031	1015	1019	-10.48(-1.02%)
Oct 20, 2015	1030	1039	1025	1029	-1.82(-0.18%)
Oct 19, 2015	1025	1032	1024	1031	+13.27(+1.30%)
Oct 18, 2015	1021	1021	1014	1018	+0.00(+0.00%)
Oct 17, 2015	1021	1021	1014	1018	+0.00(+0.00%)
Oct 16, 2015	1021	1021	1014	1018	+6.40(+0.63%)
Oct 15, 2015	1015	1021	1009	1012	-8.82(-0.86%)
Oct 14, 2015	1032	1032	1014	1020	-14.14(-1.37%)
Oct 13, 2015	1042	1048	1031	1035	-6.66(-0.64%)
Oct 12, 2015	1037	1045	1033	1041	+13.19(+1.28%)
Oct 11, 2015	1023	1028	1016	1028	+0.00(+0.00%)
Oct 10, 2015	1023	1028	1016	1028	+0.00(+0.00%)
Oct 09, 2015	1023	1028	1016	1028	+1.04(+0.10%)
Oct 08, 2015	1026	1039	1021	1027	+8.09(+0.79%)
Oct 07, 2015	1007	1022	999.96	1019	+13.11(+1.30%)
Oct 06, 2015	986.61	1006	982.44	1006	+36.07(+3.72%)
Oct 05, 2015	974.06	977.87	952.89	969.67	+3.71(+0.38%)
Oct 04, 2015	977.27	980.98	964.44	965.96	+0.00(+0.00%)
Oct 03, 2015	977.27	980.98	964.44	965.96	+0.00(+0.00%)
Oct 02, 2015	977.27	980.98	964.44	965.96	-0.13(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.