Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.85	19.00	18.82	18.87	202,063	+0.11(+0.56%)
Nov 26, 2014	18.91	18.77	18.77	18.77	335,341	-0.05(-0.26%)
Nov 25, 2014	18.91	18.92	18.73	18.82	536,376	-0.10(-0.52%)
Nov 24, 2014	19.13	19.21	18.87	18.91	572,213	+0.20(+1.09%)
Nov 21, 2014	19.07	19.08	18.38	18.71	506,936	-0.20(-1.04%)
Nov 20, 2014	18.78	19.01	18.54	18.91	683,887	+0.10(+0.52%)
Nov 19, 2014	18.88	18.88	18.63	18.81	270,995	-0.04(-0.19%)
Nov 18, 2014	18.68	18.87	18.63	18.84	157,990	+0.20(+1.06%)
Nov 17, 2014	18.58	18.73	18.41	18.65	495,364	+0.06(+0.30%)
Nov 14, 2014	18.41	19.14	18.41	18.59	826,358	+0.16(+0.84%)
Nov 13, 2014	18.32	19.03	18.32	18.44	524,718	+0.36(+1.99%)
Nov 12, 2014	18.14	18.40	17.98	18.08	170,893	-0.11(-0.58%)
Nov 11, 2014	18.15	18.26	18.06	18.18	266,357	+0.01(+0.04%)
Nov 10, 2014	18.03	18.24	17.98	18.17	204,626	+0.12(+0.66%)
Nov 07, 2014	18.32	18.40	17.98	18.05	307,291	-0.28(-1.54%)
Nov 06, 2014	18.42	18.88	18.32	18.34	656,789	-0.06(-0.34%)
Nov 05, 2014	18.53	18.53	18.12	18.40	477,325	+0.24(+1.32%)
Nov 04, 2014	18.43	18.68	17.94	18.16	643,911	-0.54(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.