Anglogold Ashanti Ltd ADR (NY: AU )

22.20 +0.21 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 8.402 8.411 7.792 7.792 3,184,475 -1.07(-12.11%)
Nov 26, 2014 8.985 8.866 8.866 8.866 2,811,578 -0.21(-2.31%)
Nov 25, 2014 8.675 9.094 8.675 9.076 2,900,159 +0.37(+4.29%)
Nov 24, 2014 8.848 8.894 8.593 8.703 2,754,601 -0.30(-3.34%)
Nov 21, 2014 9.039 9.294 8.794 9.003 5,145,090 +0.29(+3.34%)
Nov 20, 2014 8.657 8.976 8.475 8.712 4,230,936 +0.21(+2.46%)
Nov 19, 2014 9.176 9.240 8.475 8.502 8,087,157 -0.85(-9.06%)
Nov 18, 2014 8.912 9.394 8.830 9.349 6,657,344 +0.56(+6.31%)
Nov 17, 2014 8.357 8.844 8.247 8.794 4,329,281 +0.09(+1.05%)
Nov 14, 2014 7.783 8.766 7.647 8.703 7,196,692 +0.76(+9.63%)
Nov 13, 2014 8.111 8.256 7.874 7.938 3,237,951 -0.25(-3.11%)
Nov 12, 2014 8.411 8.539 8.020 8.193 3,674,485 -0.16(-1.96%)
Nov 11, 2014 8.129 8.539 8.084 8.357 2,314,747 +0.30(+3.73%)
Nov 10, 2014 8.648 8.712 8.011 8.056 5,209,221 -0.88(-9.88%)
Nov 07, 2014 8.384 8.976 8.266 8.939 5,066,421 +0.72(+8.75%)
Nov 06, 2014 8.102 8.436 8.102 8.220 4,854,219 +0.20(+2.50%)
Nov 05, 2014 7.965 8.520 7.938 8.020 4,370,387 -0.24(-2.87%)
Nov 04, 2014 8.903 8.912 8.211 8.256 5,654,646 -0.96(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.