HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 1428 1439 1420 1427 0 +5.58(+0.39%)
Nov 27, 2015 1420 1427 1417 1422 0 +3.65(+0.26%)
Nov 26, 2015 1418 1418 1418 1418 0 +0.00(+0.00%)
Nov 25, 2015 1423 1430 1414 1418 0 -6.89(-0.48%)
Nov 24, 2015 1415 1431 1407 1425 0 +1.53(+0.11%)
Nov 23, 2015 1423 1429 1417 1423 0 -3.56(-0.25%)
Nov 20, 2015 1424 1433 1423 1427 0 +10.40(+0.73%)
Nov 19, 2015 1407 1432 1402 1417 0 +11.70(+0.83%)
Nov 18, 2015 1389 1408 1384 1405 0 +19.62(+1.42%)
Nov 17, 2015 1386 1400 1377 1385 0 -4.15(-0.30%)
Nov 16, 2015 1372 1395 1368 1389 0 +20.45(+1.49%)
Nov 13, 2015 1381 1388 1361 1369 0 -25.68(-1.84%)
Nov 12, 2015 1401 1412 1391 1395 0 -12.02(-0.85%)
Nov 11, 2015 1411 1423 1402 1407 0 -7.07(-0.50%)
Nov 10, 2015 1421 1426 1405 1414 0 -11.57(-0.81%)
Nov 09, 2015 1437 1443 1414 1425 0 -18.94(-1.31%)
Nov 06, 2015 1434 1449 1426 1444 0 +6.41(+0.45%)
Nov 05, 2015 1441 1449 1430 1438 0 -4.86(-0.34%)
Nov 04, 2015 1444 1453 1434 1443 0 +1.33(+0.09%)
Nov 03, 2015 1423 1447 1420 1441 0 +12.72(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.