Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.37	30.59	30.05	30.20	2,700,375	-0.14(-0.46%)
Nov 27, 2015	30.06	30.78	29.83	30.34	1,258,809	+0.24(+0.80%)
Nov 25, 2015	30.21	30.10	30.10	30.10	2,664,700	-0.08(-0.27%)
Nov 24, 2015	29.34	30.55	29.15	30.18	3,420,197	+0.76(+2.58%)
Nov 23, 2015	28.94	29.89	28.94	29.42	3,360,753	+0.39(+1.34%)
Nov 20, 2015	29.52	30.78	28.93	29.03	6,452,049	-0.15(-0.51%)
Nov 19, 2015	27.89	29.29	27.89	29.18	7,178,787	+1.29(+4.63%)
Nov 18, 2015	25.32	28.00	25.32	27.89	6,755,708	+2.57(+10.15%)
Nov 17, 2015	25.38	25.65	24.60	25.32	3,474,848	-0.05(-0.20%)
Nov 16, 2015	24.98	25.50	24.56	25.37	4,738,979	-0.03(-0.12%)
Nov 13, 2015	26.09	26.20	24.81	25.40	6,081,378	-1.20(-4.51%)
Nov 12, 2015	26.32	27.17	26.20	26.60	5,029,913	+0.24(+0.91%)
Nov 11, 2015	27.99	28.08	26.12	26.36	6,171,347	-1.77(-6.29%)
Nov 10, 2015	28.15	28.64	27.30	28.13	4,990,194	-0.24(-0.85%)
Nov 09, 2015	29.06	29.15	28.09	28.37	4,969,316	-0.90(-3.07%)
Nov 06, 2015	29.26	29.74	29.00	29.27	3,492,508	-0.02(-0.07%)
Nov 05, 2015	30.14	30.37	29.05	29.29	5,306,844	-0.71(-2.37%)
Nov 04, 2015	31.39	31.72	29.76	30.00	6,233,417	-1.55(-4.91%)
Nov 03, 2015	31.37	31.69	31.10	31.55	2,805,938	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.