Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	70.60	70.67	70.67	70.67	4,337,215	-0.48(-0.68%)
Dec 30, 2014	71.77	72.41	70.53	71.16	4,402,369	-1.25(-1.73%)
Dec 29, 2014	72.58	73.08	71.73	72.41	4,422,062	+0.39(+0.54%)
Dec 26, 2014	72.84	73.07	71.64	72.02	2,879,864	-0.18(-0.24%)
Dec 24, 2014	73.39	72.19	72.19	72.19	3,925,015	-1.81(-2.45%)
Dec 23, 2014	73.49	74.67	72.57	74.00	5,538,874	+1.04(+1.42%)
Dec 22, 2014	72.94	73.40	71.91	72.97	8,787,703	+0.03(+0.04%)
Dec 19, 2014	71.87	72.99	70.96	72.94	10,231,266	+1.97(+2.78%)
Dec 18, 2014	72.02	72.45	68.24	70.96	11,575,260	+1.01(+1.44%)
Dec 17, 2014	67.25	70.78	66.10	69.96	13,377,913	+4.35(+6.63%)
Dec 16, 2014	64.37	68.61	64.31	65.61	10,826,869	+0.10(+0.15%)
Dec 15, 2014	66.85	67.67	65.20	65.51	8,945,445	-0.79(-1.19%)
Dec 12, 2014	65.48	67.87	65.32	66.30	8,613,791	-0.38(-0.56%)
Dec 11, 2014	66.93	68.90	66.11	66.67	7,561,546	+0.05(+0.08%)
Dec 10, 2014	66.30	66.98	65.66	66.62	11,492,111	-1.81(-2.65%)
Dec 09, 2014	66.78	69.94	66.60	68.43	10,679,582	+0.74(+1.09%)
Dec 08, 2014	68.38	68.70	67.17	67.69	11,297,725	-1.96(-2.82%)
Dec 05, 2014	70.55	70.66	68.91	69.66	9,865,309	-1.73(-2.42%)
Dec 04, 2014	69.69	71.39	68.89	71.39	6,660,242	+0.92(+1.31%)
Dec 03, 2014	70.40	71.85	69.70	70.46	8,133,706	+1.15(+1.66%)
Dec 02, 2014	67.07	70.10	66.68	69.31	13,219,981	+2.35(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.