Date	Open	High	Low	Close	Change (%)
Dec 31, 2014	2127	2127	2127	2127	-25.78(-1.20%)
Dec 30, 2014	2150	2162	2141	2153	-3.04(-0.14%)
Dec 29, 2014	2142	2170	2138	2156	+3.81(+0.18%)
Dec 26, 2014	2159	2164	2148	2152	+0.66(+0.03%)
Dec 24, 2014	2151	2151	2151	2151	-4.96(-0.23%)
Dec 23, 2014	2146	2165	2140	2156	+19.29(+0.90%)
Dec 22, 2014	2124	2141	2114	2137	+16.08(+0.76%)
Dec 19, 2014	2128	2144	2106	2121	-7.99(-0.38%)
Dec 18, 2014	2099	2132	2090	2129	+55.31(+2.67%)
Dec 17, 2014	2045	2078	2034	2074	+38.87(+1.91%)
Dec 16, 2014	2035	2069	2035	2035	-11.29(-0.55%)
Dec 15, 2014	2073	2084	2036	2046	-17.57(-0.85%)
Dec 12, 2014	2079	2098	2060	2064	-35.65(-1.70%)
Dec 11, 2014	2108	2127	2092	2099	+2.92(+0.14%)
Dec 10, 2014	2132	2143	2093	2096	-40.89(-1.91%)
Dec 09, 2014	2112	2142	2099	2137	+2.32(+0.11%)
Dec 08, 2014	2118	2150	2108	2135	+2.99(+0.14%)
Dec 05, 2014	2109	2141	2106	2132	+32.71(+1.56%)
Dec 04, 2014	2087	2105	2083	2099	+5.75(+0.27%)
Dec 03, 2014	2076	2100	2071	2093	+13.54(+0.65%)
Dec 02, 2014	2059	2086	2052	2080	+23.52(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.