Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.24	11.86	11.24	11.85	6,757,169	+0.79(+7.16%)
Feb 26, 2016	10.96	11.38	10.71	11.06	6,787,644	-0.44(-3.80%)
Feb 25, 2016	11.02	11.72	11.01	11.50	6,056,239	+0.53(+4.81%)
Feb 24, 2016	11.11	11.60	10.79	10.97	8,615,117	+0.05(+0.50%)
Feb 23, 2016	10.57	11.01	10.56	10.91	5,822,635	+0.59(+5.73%)
Feb 22, 2016	9.877	10.57	9.722	10.32	5,649,102	+0.42(+4.23%)
Feb 19, 2016	9.886	10.28	9.713	9.904	7,572,524	-0.35(-3.38%)
Feb 18, 2016	9.403	10.27	8.976	10.25	9,569,580	+0.51(+5.23%)
Feb 17, 2016	9.786	9.813	9.449	9.740	4,578,398	+0.19(+2.00%)
Feb 16, 2016	10.07	10.30	9.504	9.549	5,723,506	-1.10(-10.34%)
Feb 12, 2016	10.12	10.65	10.65	10.65	6,642,592	+0.26(+2.54%)
Feb 11, 2016	10.43	10.65	9.822	10.39	9,312,634	+0.58(+5.94%)
Feb 10, 2016	9.476	9.831	9.048	9.804	6,993,938	+0.33(+3.46%)
Feb 09, 2016	9.922	10.22	9.449	9.476	6,480,717	-0.45(-4.50%)
Feb 08, 2016	9.886	10.31	9.403	9.922	8,267,671	+0.15(+1.58%)
Feb 05, 2016	8.657	9.777	8.493	9.768	8,798,449	+0.97(+11.08%)
Feb 04, 2016	9.048	9.358	8.675	8.794	8,667,381	+0.17(+2.01%)
Feb 03, 2016	7.956	8.639	7.947	8.621	7,847,532	+0.76(+9.61%)
Feb 02, 2016	7.874	8.002	7.619	7.865	3,188,364	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.