Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.232	8.312	8.312	8.312	11	+0.04(+0.53%)
Feb 26, 2016	8.206	8.268	8.206	8.268	262	-0.04(-0.53%)
Feb 25, 2016	8.224	8.329	8.224	8.312	1,608	+0.07(+0.85%)
Feb 24, 2016	8.232	8.356	8.232	8.241	9,174	+0.00(+0.00%)
Feb 23, 2016	8.531	8.531	8.232	8.241	4,678	-0.20(-2.40%)
Feb 22, 2016	8.443	8.443	8.443	8.443	6,588	+0.18(+2.24%)
Feb 19, 2016	8.440	8.443	8.259	8.259	7,756	-0.18(-2.19%)
Feb 18, 2016	8.751	8.751	8.441	8.443	3,260	-0.26(-3.03%)
Feb 17, 2016	8.707	8.707	8.707	8.707	281	-0.08(-0.90%)
Feb 16, 2016	8.751	8.787	8.751	8.787	2,355	-0.01(-0.10%)
Feb 12, 2016	8.795	8.795	8.795	8.795	2,501	+0.13(+1.55%)
Feb 11, 2016	8.435	8.663	8.435	8.661	7,722	+0.40(+4.84%)
Feb 09, 2016	8.250	8.261	8.261	8.261	13	-0.18(-2.16%)
Feb 08, 2016	8.435	8.443	8.243	8.443	1,712	-0.00(-0.06%)
Feb 03, 2016	8.452	8.448	8.448	8.448	10	+0.22(+2.62%)
Feb 02, 2016	8.232	8.232	8.232	8.232	118	-0.08(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.