Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.05	33.30	32.91	32.92	1,862,956	-0.01(-0.03%)
Feb 26, 2016	33.25	33.25	32.70	32.93	1,675,890	-0.07(-0.21%)
Feb 25, 2016	32.83	33.47	32.62	33.00	2,011,915	+0.42(+1.29%)
Feb 24, 2016	31.94	32.69	31.67	32.58	1,580,498	+0.36(+1.12%)
Feb 23, 2016	32.42	32.68	32.20	32.22	1,458,571	-0.21(-0.65%)
Feb 22, 2016	32.24	32.65	32.06	32.43	1,574,915	+0.55(+1.73%)
Feb 19, 2016	31.88	31.88	31.10	31.88	1,565,461	-0.13(-0.41%)
Feb 18, 2016	32.83	32.92	31.88	32.01	2,548,966	-0.61(-1.87%)
Feb 17, 2016	31.56	33.07	31.51	32.62	3,752,345	+1.23(+3.92%)
Feb 16, 2016	31.01	31.91	30.97	31.39	4,034,685	+1.01(+3.32%)
Feb 12, 2016	28.68	30.38	30.38	30.38	5,908,800	+2.14(+7.58%)
Feb 11, 2016	29.30	30.32	26.35	28.24	12,055,619	+1.07(+3.94%)
Feb 10, 2016	27.23	28.14	27.01	27.17	4,531,682	+0.29(+1.08%)
Feb 09, 2016	26.62	27.50	26.38	26.88	3,740,482	+0.03(+0.11%)
Feb 08, 2016	27.22	27.48	26.05	26.85	4,301,692	-0.81(-2.93%)
Feb 05, 2016	28.32	29.04	27.58	27.66	3,513,267	-1.42(-4.88%)
Feb 04, 2016	28.76	29.11	27.50	29.08	3,576,226	-0.05(-0.17%)
Feb 03, 2016	29.18	29.28	27.88	29.13	3,264,942	+0.06(+0.21%)
Feb 02, 2016	28.69	29.93	28.62	29.07	2,768,267	+0.28(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.