Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.506	8.764	8.463	8.472	37,330	-0.08(-0.90%)
Mar 30, 2015	8.377	9.056	8.205	8.549	120,130	+0.16(+1.95%)
Mar 27, 2015	8.321	8.386	8.231	8.386	33,897	+0.02(+0.22%)
Mar 24, 2015	8.360	8.368	8.368	8.368	2	+0.12(+1.45%)
Mar 23, 2015	8.360	8.369	8.232	8.248	5,357	+0.05(+0.63%)
Mar 20, 2015	8.343	8.367	8.197	8.197	2,780	-0.15(-1.75%)
Mar 19, 2015	8.360	8.360	8.343	8.343	878	-0.01(-0.10%)
Mar 17, 2015	8.334	8.352	8.352	8.352	121	+0.02(+0.21%)
Mar 16, 2015	8.197	8.464	8.197	8.334	9,623	+0.05(+0.62%)
Mar 13, 2015	8.421	8.421	8.283	8.283	7,221	+0.04(+0.52%)
Mar 12, 2015	8.429	8.437	8.197	8.240	15,608	-0.14(-1.64%)
Mar 11, 2015	8.472	8.678	8.377	8.377	59,699	-0.14(-1.61%)
Mar 10, 2015	8.515	8.515	8.515	8.515	116	+0.03(+0.30%)
Mar 09, 2015	8.506	8.549	8.463	8.489	5,599	-0.08(-0.90%)
Mar 06, 2015	8.429	8.601	8.429	8.566	8,465	+0.01(+0.10%)
Mar 05, 2015	8.730	8.730	8.558	8.558	896	-0.12(-1.39%)
Mar 04, 2015	8.712	8.712	8.678	8.678	377	+0.04(+0.50%)
Mar 03, 2015	8.532	8.764	8.463	8.635	4,856	+0.21(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.