Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2098	2114	2080	2093	-10.87(-0.52%)
Apr 29, 2015	2086	2117	2083	2104	+9.37(+0.45%)
Apr 28, 2015	2074	2099	2066	2094	+19.92(+0.96%)
Apr 27, 2015	2086	2100	2068	2074	-7.44(-0.36%)
Apr 24, 2015	2086	2096	2070	2082	-10.97(-0.52%)
Apr 23, 2015	2089	2103	2077	2093	-2.26(-0.11%)
Apr 22, 2015	2080	2103	2063	2095	+18.79(+0.91%)
Apr 21, 2015	2089	2098	2067	2076	+2.35(+0.11%)
Apr 20, 2015	2073	2085	2062	2074	+14.40(+0.70%)
Apr 17, 2015	2074	2086	2047	2059	-29.32(-1.40%)
Apr 16, 2015	2097	2104	2066	2089	-10.62(-0.51%)
Apr 15, 2015	2084	2116	2079	2099	+6.02(+0.29%)
Apr 14, 2015	2104	2113	2081	2093	-20.54(-0.97%)
Apr 13, 2015	2097	2118	2091	2114	+18.59(+0.89%)
Apr 10, 2015	2094	2104	2080	2095	+1.17(+0.06%)
Apr 09, 2015	2087	2098	2072	2094	+5.05(+0.24%)
Apr 08, 2015	2089	2102	2080	2089	+0.56(+0.03%)
Apr 07, 2015	2084	2100	2075	2088	+6.40(+0.31%)
Apr 06, 2015	2067	2093	2054	2082	-12.67(-0.60%)
Apr 02, 2015	2095	2095	2095	2095	+11.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.