Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	70.58	73.00	69.65	72.96	7,159,086	+2.17(+3.07%)
Oct 30, 2014	71.06	71.61	69.87	70.79	4,876,907	-0.70(-0.98%)
Oct 29, 2014	72.34	73.17	70.43	71.49	7,720,405	+1.25(+1.78%)
Oct 28, 2014	68.17	70.55	67.20	70.23	7,977,708	+2.36(+3.47%)
Oct 27, 2014	69.30	70.69	70.69	67.88	9,685,507	-2.82(-3.98%)
Oct 24, 2014	71.35	71.40	69.24	70.69	7,058,843	-1.00(-1.39%)
Oct 23, 2014	72.34	72.80	71.10	71.69	12,010,680	+1.02(+1.44%)
Oct 22, 2014	74.27	74.46	70.60	70.67	9,996,562	-3.04(-4.12%)
Oct 21, 2014	72.42	73.80	72.36	73.71	8,206,181	+2.51(+3.53%)
Oct 20, 2014	70.33	71.49	69.87	71.20	5,759,111	+1.18(+1.69%)
Oct 17, 2014	72.31	73.27	69.28	70.02	11,289,640	-0.04(-0.05%)
Oct 16, 2014	65.39	71.02	65.39	70.06	13,173,096	+2.38(+3.52%)
Oct 15, 2014	62.97	67.95	62.23	67.68	14,473,754	+3.45(+5.38%)
Oct 14, 2014	65.42	66.55	63.97	64.23	15,963,694	+0.06(+0.10%)
Oct 13, 2014	68.37	69.17	64.03	64.16	12,333,454	-4.65(-6.76%)
Oct 10, 2014	69.76	70.44	67.88	68.81	12,944,046	-1.63(-2.32%)
Oct 09, 2014	71.73	71.80	69.76	70.45	12,642,654	-1.99(-2.75%)
Oct 08, 2014	71.48	72.54	69.56	72.44	10,083,085	+0.73(+1.01%)
Oct 07, 2014	72.79	73.56	71.68	71.71	7,204,339	-1.13(-1.56%)
Oct 06, 2014	74.18	74.31	72.28	72.84	6,677,469	-1.13(-1.53%)
Oct 03, 2014	74.86	74.86	73.21	73.98	5,787,959	-0.38(-0.50%)
Oct 02, 2014	73.36	74.80	72.22	74.35	7,026,332	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.