Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.29	52.40	50.19	50.21	10,245,187	-2.14(-4.09%)
Feb 26, 2016	52.74	54.06	50.99	52.35	13,668,468	-0.78(-1.46%)
Feb 25, 2016	53.66	54.52	52.09	53.13	6,906,762	-0.79(-1.47%)
Feb 24, 2016	52.14	54.24	51.77	53.92	5,344,511	+1.16(+2.21%)
Feb 23, 2016	55.60	55.65	52.47	52.75	5,697,353	-3.25(-5.80%)
Feb 22, 2016	54.06	56.44	54.77	56.00	6,040,130	+1.94(+3.59%)
Feb 19, 2016	53.21	54.08	52.80	54.06	4,609,628	+0.19(+0.36%)
Feb 18, 2016	55.06	55.24	53.78	53.87	4,728,445	-1.05(-1.92%)
Feb 17, 2016	53.51	55.02	52.43	54.93	8,104,849	+2.27(+4.32%)
Feb 16, 2016	53.34	53.58	51.38	52.65	4,832,446	+0.15(+0.28%)
Feb 12, 2016	51.82	52.51	52.51	52.51	7,061,664	+1.66(+3.26%)
Feb 11, 2016	49.34	51.18	48.91	50.85	6,979,311	-0.18(-0.35%)
Feb 10, 2016	50.76	51.79	49.57	51.02	5,546,917	+0.16(+0.30%)
Feb 09, 2016	52.13	52.72	49.90	50.87	8,229,870	-2.20(-4.15%)
Feb 08, 2016	50.92	53.36	50.22	53.07	8,090,193	+1.06(+2.04%)
Feb 05, 2016	52.49	52.49	50.89	52.01	7,110,110	-1.07(-2.02%)
Feb 04, 2016	54.81	55.37	52.85	53.08	6,671,671	-1.36(-2.49%)
Feb 03, 2016	53.21	54.50	51.44	54.44	6,938,263	+2.35(+4.51%)
Feb 02, 2016	51.97	53.80	51.19	52.09	7,044,665	-1.50(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.