Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.61	20.76	20.45	20.74	553,644	-0.01(-0.07%)
Mar 30, 2015	20.42	20.76	20.39	20.76	338,698	+0.34(+1.66%)
Mar 27, 2015	20.42	20.47	20.11	20.42	573,064	-0.08(-0.41%)
Mar 26, 2015	20.47	20.66	20.42	20.50	289,327	-0.09(-0.45%)
Mar 25, 2015	21.36	21.43	20.46	20.59	445,267	-0.82(-3.82%)
Mar 24, 2015	21.67	21.67	21.33	21.41	228,599	-0.37(-1.68%)
Mar 23, 2015	21.77	22.02	21.65	21.78	426,555	+0.02(+0.10%)
Mar 20, 2015	21.20	21.81	21.20	21.76	586,045	+0.62(+2.94%)
Mar 19, 2015	20.89	21.21	20.71	21.14	280,108	+0.17(+0.81%)
Mar 18, 2015	20.58	21.04	20.29	20.97	492,011	+0.43(+2.09%)
Mar 17, 2015	20.47	20.54	20.35	20.54	295,512	+0.06(+0.28%)
Mar 16, 2015	20.52	20.74	20.45	20.48	211,622	+0.06(+0.28%)
Mar 13, 2015	20.83	20.90	20.40	20.42	513,117	-0.35(-1.70%)
Mar 12, 2015	20.41	20.79	20.24	20.78	557,284	+0.44(+2.15%)
Mar 11, 2015	20.30	20.47	20.09	20.34	644,290	+0.08(+0.38%)
Mar 10, 2015	20.00	20.29	19.92	20.26	435,208	+0.18(+0.88%)
Mar 09, 2015	19.80	20.11	19.75	20.09	266,430	+0.32(+1.64%)
Mar 06, 2015	20.31	20.33	19.75	19.76	473,071	-0.72(-3.51%)
Mar 05, 2015	20.41	20.60	20.28	20.48	212,009	+0.13(+0.66%)
Mar 04, 2015	20.56	20.68	20.33	20.35	443,004	-0.25(-1.20%)
Mar 03, 2015	20.75	20.80	20.47	20.59	240,126	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.