Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	66.29	66.61	66.09	66.61	3,899	-0.82(-1.22%)
Mar 30, 2015	66.01	67.53	64.71	67.43	5,970	+1.94(+2.97%)
Mar 27, 2015	65.20	66.79	64.74	65.49	8,847	+0.53(+0.82%)
Mar 26, 2015	65.33	66.13	64.95	64.95	5,408	-0.41(-0.62%)
Mar 25, 2015	65.50	66.48	65.36	65.36	3,965	-1.71(-2.56%)
Mar 24, 2015	65.45	67.81	65.45	67.08	10,570	+0.93(+1.41%)
Mar 23, 2015	65.44	66.23	64.55	66.14	5,060	+0.35(+0.53%)
Mar 20, 2015	64.31	65.79	64.26	65.79	26,546	+1.82(+2.85%)
Mar 19, 2015	63.99	64.74	63.16	63.97	9,177	-0.53(-0.82%)
Mar 18, 2015	64.30	64.69	63.97	64.50	9,318	-0.81(-1.23%)
Mar 17, 2015	65.43	65.75	64.85	65.30	20,866	-1.59(-2.37%)
Mar 16, 2015	64.82	67.01	64.82	66.89	7,990	+2.55(+3.96%)
Mar 13, 2015	64.22	64.75	63.85	64.34	3,853	-0.23(-0.35%)
Mar 12, 2015	62.30	64.90	62.30	64.57	9,213	+2.83(+4.59%)
Mar 11, 2015	62.80	62.93	61.53	61.74	11,384	-0.68(-1.09%)
Mar 10, 2015	62.56	63.01	62.42	62.42	5,803	-0.97(-1.52%)
Mar 09, 2015	62.25	63.98	62.25	63.39	8,854	+1.08(+1.73%)
Mar 06, 2015	63.38	63.57	62.30	62.31	6,928	-1.26(-1.99%)
Mar 05, 2015	63.89	63.91	63.47	63.57	7,043	+0.04(+0.07%)
Mar 04, 2015	64.01	64.42	63.22	63.53	7,082	-1.31(-2.03%)
Mar 03, 2015	64.87	65.81	64.34	64.84	16,601	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.