Skechers USA Ord Shs Cl A (NY: SKX )

61.26 +0.40 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.25 20.78 20.17 20.47 1,490,997 +0.34(+1.71%)
Nov 26, 2014 20.27 20.13 20.13 20.13 4,657,500 -0.18(-0.87%)
Nov 25, 2014 20.23 20.58 20.18 20.30 2,018,337 +0.19(+0.94%)
Nov 24, 2014 19.62 20.12 19.62 20.11 2,231,559 +0.49(+2.51%)
Nov 21, 2014 20.00 20.21 19.46 19.62 2,648,628 -0.10(-0.51%)
Nov 20, 2014 19.47 19.74 19.42 19.72 3,299,445 +0.25(+1.27%)
Nov 19, 2014 19.48 19.63 19.20 19.47 2,369,826 -0.00(-0.02%)
Nov 18, 2014 19.05 19.67 19.05 19.48 3,111,030 +0.46(+2.44%)
Nov 17, 2014 19.18 19.27 18.90 19.01 1,465,878 -0.15(-0.78%)
Nov 14, 2014 19.09 19.48 19.03 19.16 3,185,613 +0.11(+0.56%)
Nov 13, 2014 18.97 19.45 18.86 19.06 2,506,881 +0.09(+0.46%)
Nov 12, 2014 18.83 19.15 18.47 18.97 2,649,063 +0.11(+0.60%)
Nov 11, 2014 19.30 19.30 18.68 18.86 2,182,482 -0.41(-2.14%)
Nov 10, 2014 19.20 19.48 19.17 19.27 3,044,928 +0.07(+0.36%)
Nov 07, 2014 19.18 19.45 19.06 19.20 2,653,470 -0.04(-0.19%)
Nov 06, 2014 18.44 19.30 18.41 19.24 2,815,848 +0.81(+4.42%)
Nov 05, 2014 18.55 18.57 18.17 18.42 2,893,380 +0.06(+0.31%)
Nov 04, 2014 18.47 18.53 18.19 18.37 2,829,072 -0.14(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.