Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	18.44	18.50	17.74	17.77	3,878,040	-0.66(-3.56%)
Sep 29, 2014	18.10	18.45	18.00	18.43	2,855,994	+0.13(+0.73%)
Sep 26, 2014	18.12	18.38	17.88	18.29	5,166,534	+0.28(+1.54%)
Sep 25, 2014	18.29	18.82	17.83	18.02	9,267,084	+0.55(+3.15%)
Sep 24, 2014	18.33	18.35	17.00	17.47	15,259,584	-1.90(-9.79%)
Sep 23, 2014	19.58	19.87	19.32	19.36	2,150,652	-0.31(-1.59%)
Sep 22, 2014	20.05	20.05	19.22	19.68	2,560,539	-0.40(-1.99%)
Sep 19, 2014	20.06	20.28	19.79	20.08	4,012,902	+0.08(+0.40%)
Sep 18, 2014	19.70	20.05	19.64	20.00	2,205,393	+0.40(+2.04%)
Sep 17, 2014	21.21	21.39	18.96	19.60	14,105,808	-1.62(-7.64%)
Sep 16, 2014	20.65	21.30	20.59	21.22	2,341,968	+0.54(+2.63%)
Sep 15, 2014	21.40	21.46	20.64	20.67	2,278,983	-0.69(-3.23%)
Sep 12, 2014	21.23	21.56	21.20	21.36	1,847,760	+0.14(+0.68%)
Sep 11, 2014	21.17	21.38	21.00	21.22	1,572,540	-0.03(-0.16%)
Sep 10, 2014	20.92	21.27	20.77	21.25	1,330,686	+0.33(+1.56%)
Sep 09, 2014	20.88	21.19	20.67	20.93	1,792,557	+0.05(+0.22%)
Sep 08, 2014	20.72	21.02	20.67	20.88	1,682,901	+0.13(+0.63%)
Sep 05, 2014	20.60	20.75	20.28	20.75	2,064,795	+0.13(+0.65%)
Sep 04, 2014	20.40	21.02	20.14	20.62	3,148,845	+0.48(+2.37%)
Sep 03, 2014	20.51	20.58	20.02	20.14	1,671,576	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.