Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.699	5.762	5.489	5.571	3,312,774	+0.05(+0.82%)
Jul 30, 2015	5.617	5.735	5.498	5.526	4,845,700	-0.36(-6.18%)
Jul 29, 2015	5.644	5.963	5.553	5.890	4,464,672	+0.14(+2.37%)
Jul 28, 2015	5.817	5.917	5.694	5.753	3,637,881	-0.04(-0.63%)
Jul 27, 2015	6.054	6.226	5.726	5.790	5,831,924	-0.38(-6.19%)
Jul 24, 2015	5.644	6.190	5.571	6.172	8,439,015	+0.21(+3.51%)
Jul 23, 2015	6.263	6.327	5.890	5.963	4,366,409	-0.18(-2.96%)
Jul 22, 2015	6.072	6.254	6.008	6.145	3,826,127	-0.07(-1.17%)
Jul 21, 2015	6.254	6.377	6.131	6.217	3,460,845	+0.08(+1.34%)
Jul 20, 2015	6.336	6.445	6.099	6.135	6,387,580	-0.68(-10.01%)
Jul 17, 2015	7.173	7.210	6.791	6.818	4,387,372	-0.44(-6.02%)
Jul 16, 2015	7.273	7.373	7.228	7.255	1,474,530	-0.13(-1.73%)
Jul 15, 2015	7.519	7.619	7.355	7.383	2,216,069	-0.15(-1.93%)
Jul 14, 2015	7.537	7.637	7.501	7.528	2,070,208	+0.15(+1.97%)
Jul 13, 2015	7.292	7.419	7.164	7.383	2,356,710	+0.01(+0.12%)
Jul 10, 2015	7.465	7.519	7.319	7.373	1,923,926	-0.08(-1.10%)
Jul 09, 2015	7.510	7.583	7.364	7.455	1,520,888	+0.11(+1.49%)
Jul 08, 2015	7.701	7.792	7.310	7.346	2,970,386	-0.31(-4.04%)
Jul 07, 2015	7.838	7.892	7.606	7.656	3,733,801	-0.40(-4.97%)
Jul 06, 2015	7.883	8.165	7.856	8.056	2,683,301	+0.04(+0.45%)
Jul 02, 2015	7.674	8.020	8.020	8.020	3,402,697	+0.33(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.