Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	64.12	63.02	63.02	63.02	2,177,227	-1.07(-1.68%)
Dec 30, 2014	63.37	65.23	63.30	64.09	2,433,434	+0.66(+1.03%)
Dec 29, 2014	61.85	63.75	61.39	63.44	1,688,610	+1.62(+2.61%)
Dec 26, 2014	61.22	62.02	61.09	61.82	901,751	+0.80(+1.31%)
Dec 24, 2014	60.92	61.03	61.03	61.03	822,222	-0.24(-0.39%)
Dec 23, 2014	56.19	61.77	55.73	61.26	6,810,830	+5.54(+9.94%)
Dec 22, 2014	55.20	56.02	54.96	55.72	1,026,891	+0.45(+0.81%)
Dec 19, 2014	55.40	55.56	54.43	55.28	1,905,298	+0.03(+0.05%)
Dec 18, 2014	55.81	56.64	54.94	55.25	1,403,256	+0.49(+0.90%)
Dec 17, 2014	53.21	54.81	52.81	54.75	2,328,642	+1.71(+3.22%)
Dec 16, 2014	54.58	55.20	53.01	53.04	3,724,516	-1.67(-3.06%)
Dec 15, 2014	56.19	56.70	53.98	54.72	3,960,843	-1.01(-1.81%)
Dec 12, 2014	58.49	58.51	55.65	55.72	2,033,213	-3.37(-5.71%)
Dec 11, 2014	58.72	59.69	58.51	59.10	2,110,861	+0.87(+1.50%)
Dec 10, 2014	59.02	59.44	58.19	58.22	1,774,603	-0.92(-1.56%)
Dec 09, 2014	58.10	59.21	57.48	59.14	1,149,145	+0.14(+0.24%)
Dec 08, 2014	59.73	60.41	58.86	59.00	1,965,828	-0.93(-1.55%)
Dec 05, 2014	58.91	59.98	58.68	59.93	2,166,032	+1.82(+3.14%)
Dec 04, 2014	57.02	58.21	56.15	58.11	1,424,412	+1.28(+2.26%)
Dec 03, 2014	55.57	57.09	55.28	56.83	1,268,170	+1.59(+2.87%)
Dec 02, 2014	55.33	56.37	55.13	55.24	1,257,006	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.