Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.90	52.36	51.23	51.44	1,584,832	-0.69(-1.33%)
Apr 29, 2015	52.07	52.47	51.97	52.13	733,649	-0.10(-0.20%)
Apr 28, 2015	52.20	52.47	51.92	52.24	1,198,640	-0.17(-0.33%)
Apr 27, 2015	52.90	52.98	52.09	52.41	1,194,961	-0.49(-0.93%)
Apr 24, 2015	54.18	54.56	52.84	52.90	1,077,968	-1.14(-2.11%)
Apr 23, 2015	52.84	54.40	52.84	54.04	1,099,495	+0.97(+1.83%)
Apr 22, 2015	53.28	53.79	52.95	53.07	1,283,633	-0.09(-0.16%)
Apr 21, 2015	53.37	53.66	52.80	53.16	893,507	+0.06(+0.11%)
Apr 20, 2015	53.26	53.68	52.56	53.10	1,096,885	+0.09(+0.18%)
Apr 17, 2015	52.77	53.49	52.33	53.01	1,265,316	-0.24(-0.45%)
Apr 16, 2015	52.73	53.26	52.40	53.24	1,145,362	+0.58(+1.11%)
Apr 15, 2015	51.89	52.89	51.49	52.66	1,809,611	+0.98(+1.90%)
Apr 14, 2015	51.86	52.39	51.19	51.68	1,487,099	-0.48(-0.91%)
Apr 13, 2015	52.38	52.92	51.99	52.15	1,069,635	-0.10(-0.20%)
Apr 10, 2015	52.20	52.48	52.00	52.26	1,124,029	+0.13(+0.25%)
Apr 09, 2015	53.01	53.01	50.89	52.13	3,800,518	-0.79(-1.50%)
Apr 08, 2015	52.96	53.34	51.15	52.92	3,962,157	+0.15(+0.29%)
Apr 07, 2015	53.53	53.70	52.35	52.77	2,823,278	-0.95(-1.76%)
Apr 06, 2015	54.03	54.80	53.70	53.71	2,168,954	-0.86(-1.58%)
Apr 02, 2015	55.86	54.57	54.57	54.57	1,664,654	-1.25(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.